債券: SHRIRAMFIN
以下はSHRIRAM FINANCE LTDの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| SSHFLTIN25SHFL-3MTBILL-4-3-25-PVT | 10.37% | 1 | 100.00% | 10.37% | 2025-03-04 | 1 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
 1025SF24SFL-10.25%-27-12-24-PVT | 10.25% | 1 | 100.00% | 10.25% | 2024-12-27 | 5.55 B INR | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 872SFL32SFL-8.72%-17-8-32-PVT | 9.24% | 1 | 97.59% | 8.72% | 2032-08-17 | 33 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 830SFL25SFL-8.30%-7-10-25-PVT | 8.91% | 1 | 99.43% | 8.30% | 2025-10-07 | 4 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 97SFL28SFL-9.70%-2-11-28-NCD | 8.75% | 250 | 102.80% | 9.70% | 2028-11-02 | 13.5 B INR | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 915SFL29ASFL-9.15%-28-6-29-PVT | 8.34% | 15 | 102.79% | 9.15% | 2029-06-28 | 40.9 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 957ICCL25SFL-9.38%-6-2-29-NCD | 8.25% | 193 | 103.30% | 9.30% | 2029-02-06 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 875SFL26SFL-8.75%-15-6-26-PVT | 8.19% | 5 | 101.40% | 8.75% | 2026-06-15 | 16.87 B INR | 100,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 9SFL28ASFL-9%-28-3-28-PVT | 8.09% | 1 | 102.50% | 9.00% | 2028-03-28 | 9.95 B INR | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 920SFL29SFL-9.20%-22-5-29-PVT | 8.06% | 10 | 103.88% | 9.20% | 2029-05-22 | 15 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 875SFL27SFL-8.75%-28-1-27-NCD | 8.06% | 5 | 101.40% | 8.75% | 2027-01-28 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 930SFL28SFL-9.30%-2-11-28-NCD | 7.98% | 5 | 104.00% | 9.30% | 2028-11-02 | 13.5 B INR | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 931SFL26SFL-9.31%-22-8-26-NCD | 7.96% | 10 | 102.09% | 9.31% | 2026-08-22 | 210.36 M INR | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 94SFL28SFL-9.40%-12-7-28-NCD | 7.72% | 250 | 104.80% | 9.40% | 2028-07-12 | 36.49 B INR | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 903SFL28SFL-9.03%-12-7-28-NCD | 7.67% | 5 | 103.90% | 9.03% | 2028-07-12 | 36.49 B INR | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 850SFL26SFL-8.50%-1-12-26-PVT | 7.49% | 1 | 102.17% | 8.50% | 2026-12-01 | — | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 8880SHFL26SHFL-8.80%-1-12-26-PVT | 6.62% | 10 | 104.60% | 8.80% | 2026-12-01 | 1 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 97SFL26SFL-9.7%-22-8-26-NCD | 6.52% | 27 | 105.00% | 9.70% | 2026-08-22 | 261.9 M INR | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 91SFL27SFL-9.10%-28-1-27-NCD | 6.50% | 100 | 105.06% | 9.10% | 2027-01-28 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| SHTF5901518Shriram Finance Limited 6.15% 03-APR-2028 | 6.47% | 1 M | 99.11% | 6.15% | 2028-04-03 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Shriram Finance Ltd. |
| SHTF5337455Shriram Finance Limited 4.15% 18-JUL-2025 | 6.36% | 950 K | 98.60% | 4.15% | 2025-07-18 | 395 M USD | 1,000.00 USD | 200,000.00 USD | Shriram Finance Ltd. |
| 97SFL29SFL-9.7%-6-2-29-NCD | 6.31% | 50 | 111.30% | 9.70% | 2029-02-06 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| SHTF5734752Shriram Finance Limited 6.625% 22-APR-2027 | 6.28% | 400 K | 100.73% | 6.63% | 2027-04-22 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Shriram Finance Ltd. |
| 875SF26SFL-8.75%-4-5-26-PVT | 5.50% | 28 | 104.43% | 8.75% | 2026-05-04 | 6.35 B INR | 100,000.00 INR | 100,000.00 INR | Shriram Finance Ltd. |
| 866SFL25SFL-8.66%-28-1-25-NCD | 4.11% | 10 | 101.00% | 8.66% | 2025-01-28 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| SFLGSEC26SFL-GSEC-23-11-26-PVT | 0.71% | 5 | 110.40% | 5.00% | 2026-11-23 | 250 M INR | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 9SFL25ASFL-9%-28-1-25-NCD | −11.79% | 200 | 105.22% | 9.00% | 2025-01-28 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| SFLZC26ASFL-ZC-22-8-26-NCD | −22.15% | 60 | 164.50% | 0.00% | 2026-08-22 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 920SFL26ASFL-9.20%-22-5-26-PVT | — | — | — | 9.20% | 2026-05-22 | 2.5 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 930SFL26ASFL-9.30%-27-03-26-PVT | — | — | — | 9.30% | 2026-03-27 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 922SFL26SFL-9.22%-13-04-26-PVT | — | — | — | 9.22% | 2026-04-13 | — | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 9942SHFL31SHFL-9.42%-15-1-31-PVT | — | — | — | 9.42% | 2031-01-15 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Housing Finance Ltd. |
| 1051SFL28SFL-10.51%-12-12-28-PVT | — | — | — | 10.51% | 2028-12-12 | 100 M INR | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 825SFL29SFL-8.25%-25-4-29-PVT | — | — | — | 8.25% | 2029-04-25 | — | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 850SFL32SFL-8.50%-18-10-32-PVT | — | — | — | 8.50% | 2032-10-18 | 4.6 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 95SFL30SFL-9.50%-21-2-31-PVT | — | — | — | 9.50% | 2031-02-21 | 300 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| SHTF5901306Shriram Finance Limited 6.15% 03-APR-2028 | — | — | — | 6.15% | 2028-04-03 | — | 1,000.00 USD | 200,000.00 USD | Shriram Finance Ltd. |
| 915SFL29SFL-9.15%-19-1-29-PVT | — | — | — | 9.15% | 2029-01-19 | 19.4 B INR | 100,000.00 INR | 100,000.00 INR | Shriram Finance Ltd. |
| 856SFL32SFL-8.56%-25-2-32-PVT | — | — | — | 8.56% | 2032-02-25 | 9 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 865SFL31SFL-8.65%-21-9-31-PVT | — | — | — | 8.65% | 2031-09-21 | 1.89 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 11SFL25ASFL-J2-11%-09-09-25-PVT | — | — | — | 11.00% | 2025-09-09 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 8895SHFL26SHFL-8.95%-13-3-26-PVT | — | — | — | 8.95% | 2026-03-13 | 1 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 9SFL30SFL-9%-29-10-30-PVT | — | — | — | 9.00% | 2030-10-29 | 500 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 990SFL25SFL-9.90%-27-02-25-PVT | — | — | — | 9.90% | 2025-02-27 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Equipment Finance Co. Ltd. |
| SFL30524SFL-3MOIS+SPREAD-30-5-26-PVT | — | — | — | 5.00% | 2026-05-30 | 5.5 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| SHTF5901517Shriram Finance Limited 6.15% 03-APR-2028 | — | — | — | 6.15% | 2028-04-03 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Shriram Finance Ltd. |
| 872SFL25SFL-8.72%-26-5-25-PVT | — | — | — | 8.72% | 2025-05-26 | 6.74 B INR | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| SHTF5901307Shriram Finance Limited 6.15% 03-APR-2028 | — | — | — | 6.15% | 2028-04-03 | — | 1,000.00 USD | 200,000.00 USD | Shriram Finance Ltd. |
| 740SFL25SFL-7.40%-21-03-25-PVT | — | — | — | 7.40% | 2025-03-21 | 3 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 855SFL28SLF-8.55%-28-4-28-PVT | — | — | — | 8.55% | 2028-04-28 | 125 M INR | 100,000.00 INR | 100,000.00 INR | Shriram Finance Ltd. |
| 855SFL32SFL-8-9-32-PVT | — | — | — | 8.55% | 2032-09-08 | 1 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 8SFL31SFL-8%-28-3-31-PVT | — | — | — | 8.00% | 2031-03-28 | — | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 9SFL31SFL-9%-23-6-31-PVT | — | — | — | 9.00% | 2031-06-23 | 1 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 875SFL34SFL-8.75%-5-1-34-PVT | — | — | — | 8.75% | 2034-01-05 | 500 M INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| SFLZC25ASFL-ZC-28-1-25-NCD | — | 600 | 197.80% | 0.00% | 2025-01-28 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 895SFL25SFL-8.95%-28-4-25-PVT | — | — | — | 8.95% | 2025-04-28 | 400 M INR | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 9925SHFL33SHFL-9.25%-28-11-33-PVT | — | — | — | 9.25% | 2033-11-28 | 2.5 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 885SFL32SFL-8.85%-31-05-32-PVT | — | — | — | 8.85% | 2032-05-31 | 1.1 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 875SFL31SFL-8.75%-23-7-31-PVT | — | — | — | 8.75% | 2031-07-23 | 1 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 95SFL31SFL-9.50%-7-2-31-PVT | — | — | — | 9.50% | 2031-02-07 | 300 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 85SFL26SFL-8.50%-29-12-26-PVT | — | — | — | 8.50% | 2026-12-29 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 9909SHFL33SHFL-9.09%-9-2-33-PVT | — | — | — | 9.09% | 2033-02-09 | 2.4 B INR | 100,000.00 INR | 100,000.00 INR | Shriram Housing Finance Ltd. |
| SFLTBIL26SFL-T-BILL+SPREAD-29-4-26-PVT | — | — | — | 8.95% | 2026-04-29 | 18.83 B INR | 100,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 8894SHFL25SHFL-8.94%-26-12-25-PVT | — | — | — | 8.94% | 2025-12-26 | 4 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 923SFL27SFL-9.23%-18-5-27-PVT | — | — | — | 9.23% | 2027-05-18 | 13.27 B INR | 100,000.00 INR | 100,000.00 INR | Shriram Finance Ltd. |
| 837SFL31SFL-8.37%-12-11-31-PVT | — | — | — | 8.37% | 2031-11-12 | 21 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 9SFL32SFL-9%-22-02-32-PVT | — | — | — | 9.00% | 2032-02-22 | 1.8 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 89267SFL27SFL-8.9267%-20-7-27-PVT | — | — | — | 8.93% | 2027-07-20 | 3 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 991SHFL33SHFL-9.1%-1-3-33-PVT | — | — | — | 9.10% | 2033-03-01 | 1 B INR | 10,000,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 875SFL28SFL-8.75%-28-4-28-PVT | — | — | — | 8.75% | 2028-04-28 | 3.5 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 91SFL34SFL-9.1%-20-6-34-PVT | — | — | — | 9.10% | 2034-06-20 | 5.5 B INR | 10,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| SFLREPO25SFL-REPO RATE+ SPREAD-26-6-25- | — | — | — | 5.00% | 2025-06-26 | 3 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 820SFL27SFL-8.20%-15-10-27-PVT | — | — | — | 8.20% | 2027-10-15 | 2.35 B INR | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 895SFL25ASFL-8.95%+SPREAD-21-4-25-PVT | — | — | — | 5.00% | 2025-04-21 | 40 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 925SFL30SFL-9.25%-8-2-30-PVT | — | — | — | 9.25% | 2030-02-08 | 100 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| SSHFLMCLR26SHFL-KOTAK MCLR-9-8-26-PVT | — | — | — | 5.00% | 2026-08-09 | 580 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 9910SHFL33SHFL-9.10%-19-5-33-PVT | — | — | — | 9.10% | 2033-05-19 | 750 M INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 925SFL25SFL-9.25%-19-12-25-PVT | — | — | — | 9.25% | 2025-12-19 | 11.31 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 08SFL31SFL-8%-26-12-31-PVT | — | — | — | 8.00% | 2031-12-26 | — | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 91SFL27ASFL-9.10%-18-3-27-PVT | — | — | — | 9.10% | 2027-03-18 | 10 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 1105SFL28SFL-K1-11.05%-15-10-28-PVT | — | — | — | 11.05% | 2028-10-15 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 9SFL28SFL-9%-23-3-18-PVT | — | — | — | 9.00% | 2028-03-23 | 1 B INR | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 8857SFL27SFL-8.857%-RESET RATE-2-9-27-P | — | — | — | 8.86% | 2027-09-02 | 20 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 910SFL34SFL-9.10%-11-9-34-PVT | — | — | — | 9.10% | 2034-09-11 | 10 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 925SFL30ASFL-9.25%-22-2-30-PVT | — | — | — | 9.25% | 2030-02-22 | 300 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 905SFL31SFL-9.05%-20-12-31-PVT | — | — | — | 9.05% | 2031-12-20 | 6 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 875SHFL26SHFL-8.75%-5-10-26-PVT | — | — | — | 8.75% | 2026-10-05 | 4.45 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 9960SHFL30SHFL-9.6%-11-12-30-PVT | — | — | — | 9.60% | 2030-12-11 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Housing Finance Ltd. |
| 990SF25SFL-9.90%-M15-16-4-25-PVT | — | — | — | 9.90% | 2025-04-16 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Equipment Finance Co. Ltd. |
| 9925SHFL27SHFL-9.25%-4-10-27-PVT | — | — | — | 9.25% | 2027-10-04 | 1.5 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 745SFL25SFL-7.4507%-23-4-25-PVT | — | — | — | 7.45% | 2025-04-23 | 2.5 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 887SFL26SFL-8.87%-08-08-26-PVT | — | — | — | 8.87% | 2026-08-08 | — | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 889SHFL33SHFL-8.9%-5-7-33-PVT | — | — | — | 8.90% | 2033-07-05 | 950 M INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 11SFL25SFL-11%-30-08-2025-PVT | — | — | — | 11.00% | 2025-08-30 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 886SHFL37SHFL-8.6%-30-9-37-PVT | — | — | — | 8.60% | 2037-09-30 | 350 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 875SFL32SFL-8.75%-25-10-32-PVT | — | — | — | 8.75% | 2032-10-25 | 2 B INR | 10,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 920SFL26SFL-9.20%-22-04-26-PVT | — | — | — | 9.20% | 2026-04-22 | — | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 9932SHFL31SHFL-9.32%-2-5-31-PVT | — | — | — | 9.32% | 2031-05-02 | 100 M INR | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Housing Finance Ltd. |
| 870SFL34SFL-8.75%-31-7-34-PVT | — | — | — | 8.75% | 2034-07-31 | 3 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| SFLGSEC25SFL-GSEC-18-11-25-PVT | — | — | — | 5.00% | 2025-11-18 | 250 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |