取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,908.5 | −0.51% | −132.5 | 26,033.5 | 25,859.0 | 売り |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,101.0 | −0.07% | −18.5 | 26,212.5 | 26,007.0 | 売り |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,198.0 | −1.12% | −296.5 | 26,198.0 | 26,198.0 | 強い売り |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,296.5 | −1.12% | −298.5 | 26,296.5 | 26,296.5 | 売り |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,555.0 | −1.13% | −302.5 | 26,555.0 | 26,555.0 | 売り |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,815.5 | −1.13% | −307.0 | 26,815.5 | 26,815.5 | 強い売り |