シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NULSUSDT.PNULS future contract perpetual contract | WhiteBIT | 0.4114 USDT | −1.63% | 4.07 M | −35.25% | 0.4204 USDT | 0.4097 USDT | 5.79 M | 売り |
NULSUSDT.PNuls / TetherUS PERPETUAL CONTRACT | Binance | 0.4116 USDT | −1.55% | 2.43 M | −29.81% | 0.4204 USDT | 0.4096 USDT | 3.45 M | 売り |
NULSUSDT.PNULS Linear Perpetual Futures Contract | Phemex | 0.4116 USDT | −1.63% | 1.25 M | −36.60% | 0.4202 USDT | 0.4096 USDT | 1.81 M | 売り |
NULSUSDT.PNULSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4116 USDT | −1.48% | 389.71 K | −18.15% | 0.4203 USDT | 0.4095 USDT | 548.53 K | 売り |
NULSUSDT.PNULSUSDT Perpetual Contract | Bybit | 0.4117 USDT | −1.79% | 385.93 K | −56.10% | 0.4205 USDT | 0.4103 USDT | 610.17 K | 売り |
NULSUSDT.PNULS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4117 USDT | −1.51% | 278.17 K | −27.26% | 0.4204 USDT | 0.4096 USDT | 396.56 K | 売り |
NULSUSDT.PNULSUSDT Perpetual Contract | Zoomex | 0.4117 USDT | −1.74% | 272.31 K | −49.75% | 0.4205 USDT | 0.4103 USDT | 424.5 K | 売り |
NULSUSDT.PNULS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4112 USDT | −1.63% | 21.2 K | −20.65% | 0.4203 USDT | 0.4099 USDT | 13.66 K | 売り |
NULSUSDT.PNULS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4111 USDT | −1.70% | 0 | — | 0.4203 USDT | 0.4097 USDT | 1.58 M | 売り |
NULSUSDT.PNULS/USDT Perpetual Contract | BingX | 0.4115 USDT | −1.70% | — | — | 0.4205 USDT | 0.4099 USDT | 30.08 M | 売り |
NULSUSDT.PNULS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4104 USDT | −2.22% | — | — | 0.4183 USDT | 0.4104 USDT | 51 | 売り |
NULSUSDT.PNULS / Tether PERPETUAL FUTURES | MEXC | 0.4113 USDT | −1.65% | — | — | 0.4202 USDT | 0.4098 USDT | 107.3 K | 売り |