Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.93200 | +1.08% | 0.01000 | 0.93200 | 0.93200 | 強い買い |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.96688 | +0.91% | 0.00875 | 0.96688 | 0.96688 | 強い買い |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.91688 | +0.82% | 0.00750 | 0.91688 | 0.91688 | 強い買い |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.85438 | −0.15% | −0.00125 | 0.85438 | 0.85438 | 買い |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.82063 | −0.61% | −0.00500 | 0.82063 | 0.82063 | 買い |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.79938 | −1.01% | −0.00812 | 0.79938 | 0.79938 | 買い |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.79188 | −1.09% | −0.00875 | 0.79563 | 0.79188 | 買い |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.78688 | −1.18% | −0.00937 | 0.79125 | 0.78688 | 買い |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.79125 | −1.33% | −0.01063 | 0.79563 | 0.79125 | 買い |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.79875 | −1.24% | −0.01000 | 0.79875 | 0.79875 | 買い |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.80375 | −1.31% | −0.01063 | 0.80375 | 0.80375 | 買い |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.80563 | −1.23% | −0.01000 | 0.80563 | 0.80563 | 買い |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.80250 | −1.38% | −0.01125 | 0.80250 | 0.80250 | 買い |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.79063 | −1.40% | −0.01125 | 0.79063 | 0.79063 | 買い |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.75625 | −1.47% | −0.01125 | 0.75625 | 0.75625 | 買い |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.72313 | −1.53% | −0.01125 | 0.72313 | 0.72313 | 買い |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.70625 | −1.74% | −0.01250 | 0.70625 | 0.70625 | 買い |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69750 | −1.76% | −0.01250 | 0.69750 | 0.69750 | 買い |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69563 | −1.85% | −0.01312 | 0.69563 | 0.69563 | 買い |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69750 | −1.93% | −0.01375 | 0.69750 | 0.69750 | 買い |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.70313 | −1.92% | −0.01375 | 0.70313 | 0.70313 | 買い |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70938 | −1.90% | −0.01375 | 0.70938 | 0.70938 | 買い |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71375 | −1.97% | −0.01438 | 0.71375 | 0.71375 | 買い |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71438 | −2.06% | −0.01500 | 0.71438 | 0.71438 | 買い |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71359 | −2.17% | −0.01586 | 0.71359 | 0.71359 | 買い |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70580 | −2.17% | −0.01569 | 0.70580 | 0.70580 | 買い |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67349 | −2.17% | −0.01496 | 0.67349 | 0.67349 | 買い |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64355 | −2.17% | −0.01430 | 0.64355 | 0.64355 | 買い |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63694 | −2.17% | −0.01416 | 0.63694 | 0.63694 | 買い |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63811 | −2.17% | −0.01418 | 0.63811 | 0.63811 | 買い |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64053 | −2.17% | −0.01423 | 0.64053 | 0.64053 | 買い |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64531 | −2.17% | −0.01434 | 0.64531 | 0.64531 | 買い |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65072 | −2.17% | −0.01446 | 0.65072 | 0.65072 | 買い |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65609 | −2.17% | −0.01458 | 0.65609 | 0.65609 | 買い |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66147 | −2.17% | −0.01470 | 0.66147 | 0.66147 | 買い |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66688 | −2.17% | −0.01482 | 0.66688 | 0.66688 | 買い |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66610 | −2.30% | −0.01568 | 0.66610 | 0.66610 | 買い |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65830 | −2.30% | −0.01552 | 0.65830 | 0.65830 | 買い |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62599 | −2.31% | −0.01478 | 0.62599 | 0.62599 | 買い |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59605 | −2.31% | −0.01412 | 0.59605 | 0.59605 | 買い |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.58944 | −2.32% | −0.01399 | 0.58944 | 0.58944 | 買い |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59062 | −2.32% | −0.01400 | 0.59062 | 0.59062 | 買い |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59303 | −2.31% | −0.01405 | 0.59303 | 0.59303 | 買い |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59781 | −2.32% | −0.01417 | 0.59781 | 0.59781 | 買い |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60322 | −2.31% | −0.01428 | 0.60322 | 0.60322 | 買い |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.60859 | −2.31% | −0.01440 | 0.60859 | 0.60859 | 中立 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.61397 | −2.31% | −0.01453 | 0.61397 | 0.61397 | 売り |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.61938 | −2.31% | −0.01465 | 0.61938 | 0.61938 | — |