Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.06729 | −0.14% | −0.00154 | 1.06729 | 1.06729 | 売り |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.00958 | −0.86% | −0.00875 | 1.00958 | 1.00958 | 売り |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.97875 | −0.84% | −0.00833 | 0.97875 | 0.97875 | 売り |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.95625 | −0.95% | −0.00917 | 0.95625 | 0.95625 | 売り |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.94625 | −1.05% | −0.01000 | 0.94625 | 0.94625 | 売り |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.94458 | −1.01% | −0.00959 | 0.94458 | 0.94458 | 売り |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.94500 | −1.00% | −0.00958 | 0.94500 | 0.94500 | 売り |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.95292 | −1.04% | −0.01000 | 0.95292 | 0.95292 | 売り |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.96042 | −1.03% | −0.01000 | 0.96042 | 0.96042 | 売り |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.96625 | −1.07% | −0.01042 | 0.96625 | 0.96625 | 売り |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.96750 | −1.07% | −0.01042 | 0.96750 | 0.96750 | 売り |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.96042 | −1.16% | −0.01125 | 0.96042 | 0.96042 | 売り |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.94708 | −1.22% | −0.01167 | 0.94708 | 0.94708 | 中立 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.90875 | −1.04% | −0.00958 | 0.90875 | 0.90875 | 買い |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.87500 | −1.04% | −0.00917 | 0.87500 | 0.87500 | 買い |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.85875 | −1.25% | −0.01083 | 0.85875 | 0.85875 | 買い |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.85167 | −1.40% | −0.01208 | 0.85167 | 0.85167 | 買い |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.85125 | −1.50% | −0.01292 | 0.85125 | 0.85125 | 買い |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.85375 | −1.54% | −0.01333 | 0.85375 | 0.85375 | 買い |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.85917 | −1.58% | −0.01375 | 0.85917 | 0.85917 | 買い |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.86583 | −1.56% | −0.01375 | 0.86583 | 0.86583 | 買い |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.87167 | −1.55% | −0.01375 | 0.87167 | 0.87167 | 買い |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.87500 | −1.55% | −0.01375 | 0.87500 | 0.87500 | 買い |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.87294 | −1.26% | −0.01116 | 0.87294 | 0.87294 | 買い |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.86399 | −1.26% | −0.01105 | 0.86399 | 0.86399 | 買い |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.82514 | −1.26% | −0.01055 | 0.82514 | 0.82514 | 買い |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.79656 | −1.26% | −0.01018 | 0.79656 | 0.79656 | 買い |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.78628 | −1.26% | −0.01005 | 0.78628 | 0.78628 | 買い |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.78388 | −1.26% | −0.01002 | 0.78388 | 0.78388 | 買い |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.78505 | −1.26% | −0.01004 | 0.78505 | 0.78505 | 買い |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.78998 | −1.26% | −0.01010 | 0.78998 | 0.78998 | 買い |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.79608 | −1.26% | −0.01018 | 0.79608 | 0.79608 | 買い |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.80346 | −1.26% | −0.01027 | 0.80346 | 0.80346 | 買い |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.80880 | −1.26% | −0.01034 | 0.80880 | 0.80880 | 買い |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.81411 | −1.26% | −0.01041 | 0.81411 | 0.81411 | 買い |