Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.93143 | +0.50% | 0.00464 | 0.93143 | 0.93143 | 売り |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.93417 | −0.18% | −0.00166 | 0.93417 | 0.93417 | 売り |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.92417 | −0.09% | −0.00083 | 0.92417 | 0.92417 | 中立 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.91875 | +0.05% | 0.00042 | 0.91875 | 0.91875 | 買い |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.91792 | +0.05% | 0.00042 | 0.91792 | 0.91792 | 買い |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.91875 | +0.14% | 0.00125 | 0.91875 | 0.91875 | 買い |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.92667 | +0.18% | 0.00167 | 0.92667 | 0.92667 | 買い |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.93708 | +0.18% | 0.00166 | 0.93708 | 0.93708 | 買い |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.94458 | +0.18% | 0.00166 | 0.94458 | 0.94458 | 買い |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.94583 | +0.13% | 0.00125 | 0.94583 | 0.94583 | 買い |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.94083 | +0.13% | 0.00125 | 0.94083 | 0.94083 | 買い |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.92458 | +0.23% | 0.00208 | 0.92458 | 0.92458 | 買い |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.88083 | +0.19% | 0.00166 | 0.88083 | 0.88083 | 買い |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.84542 | +0.15% | 0.00125 | 0.84542 | 0.84542 | 買い |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.82917 | +0.10% | 0.00084 | 0.82917 | 0.82917 | 買い |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.82333 | +0.10% | 0.00083 | 0.82333 | 0.82333 | 買い |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.82292 | +0.05% | 0.00042 | 0.82292 | 0.82292 | 買い |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.82667 | 0.00% | 0.00000 | 0.82667 | 0.82667 | 買い |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.83333 | 0.00% | 0.00000 | 0.83333 | 0.83333 | 買い |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.84042 | 0.00% | 0.00000 | 0.84042 | 0.84042 | 買い |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.84583 | 0.00% | 0.00000 | 0.84583 | 0.84583 | 買い |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.85000 | 0.00% | 0.00000 | 0.85000 | 0.85000 | 買い |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.84250 | 0.00% | 0.00000 | 0.84250 | 0.84250 | 中立 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.83500 | 0.00% | 0.00000 | 0.83500 | 0.83500 | 中立 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79500 | −0.31% | −0.00250 | 0.79500 | 0.79500 | 中立 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76500 | −0.65% | −0.00500 | 0.76500 | 0.76500 | 売り |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75000 | −0.99% | −0.00750 | 0.75000 | 0.75000 | 売り |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74750 | −0.99% | −0.00750 | 0.74750 | 0.74750 | 売り |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74750 | −0.99% | −0.00750 | 0.74750 | 0.74750 | 売り |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75375 | −0.99% | −0.00750 | 0.75375 | 0.75375 | 売り |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76125 | −0.98% | −0.00750 | 0.76125 | 0.76125 | 売り |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76875 | −0.97% | −0.00750 | 0.76875 | 0.76875 | 売り |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77500 | −0.96% | −0.00750 | 0.77500 | 0.77500 | 売り |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77750 | −0.96% | −0.00750 | 0.77750 | 0.77750 | 売り |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79539 | +0.13% | 0.00102 | 0.79539 | 0.79539 | 買い |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78657 | +0.13% | 0.00100 | 0.78657 | 0.78657 | 買い |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74835 | +0.13% | 0.00096 | 0.74835 | 0.74835 | 買い |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72021 | +0.13% | 0.00092 | 0.72021 | 0.72021 | 買い |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71009 | +0.13% | 0.00090 | 0.71009 | 0.71009 | 買い |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70773 | +0.13% | 0.00090 | 0.70773 | 0.70773 | 買い |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70890 | +0.13% | 0.00090 | 0.70890 | 0.70890 | 買い |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71375 | +0.13% | 0.00091 | 0.71375 | 0.71375 | 買い |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71976 | +0.13% | 0.00092 | 0.71976 | 0.71976 | 買い |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72700 | +0.13% | 0.00093 | 0.72700 | 0.72700 | 買い |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73225 | +0.13% | 0.00093 | 0.73225 | 0.73225 | 買い |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73748 | +0.13% | 0.00094 | 0.73748 | 0.73748 | 買い |