Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.2312 | −3.43% | −0.0793 | 2.2312 | 2.2312 | 強い売り |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.2478 | −3.52% | −0.0821 | 2.2478 | 2.2478 | 強い売り |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.2739 | −3.27% | −0.0769 | 2.2739 | 2.2739 | 強い売り |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.2928 | −2.83% | −0.0668 | 2.2928 | 2.2928 | 強い売り |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.2779 | −2.82% | −0.0662 | 2.2779 | 2.2779 | 強い売り |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.2518 | −2.72% | −0.0630 | 2.2518 | 2.2518 | 強い売り |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.2308 | −2.63% | −0.0603 | 2.2308 | 2.2308 | 強い売り |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.2568 | −2.65% | −0.0614 | 2.2568 | 2.2568 | 強い売り |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2567 | −2.52% | −0.0584 | 2.2567 | 2.2567 | 強い売り |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2518 | −2.48% | −0.0572 | 2.2518 | 2.2518 | 強い売り |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2500 | −2.50% | −0.0577 | 2.2500 | 2.2500 | 強い売り |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.2490 | −2.58% | −0.0595 | 2.2490 | 2.2490 | 強い売り |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2523 | −2.28% | −0.0525 | 2.2523 | 2.2523 | 強い売り |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2607 | −2.06% | −0.0475 | 2.2607 | 2.2607 | 強い売り |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2611 | −2.00% | −0.0462 | 2.2611 | 2.2611 | 強い売り |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2601 | −1.94% | −0.0446 | 2.2601 | 2.2601 | 強い売り |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2377 | −1.91% | −0.0436 | 2.2377 | 2.2377 | 強い売り |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2123 | −1.92% | −0.0434 | 2.2123 | 2.2123 | 強い売り |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1998 | −1.89% | −0.0423 | 2.1998 | 2.1998 | 強い売り |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1625 | −1.87% | −0.0411 | 2.1625 | 2.1625 | 強い売り |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1548 | −1.85% | −0.0406 | 2.1548 | 2.1548 | 強い売り |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1380 | −1.84% | −0.0401 | 2.1380 | 2.1380 | 強い売り |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1551 | −1.80% | −0.0395 | 2.1551 | 2.1551 | 強い売り |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1529 | −1.78% | −0.0390 | 2.1529 | 2.1529 | 強い売り |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1479 | −1.74% | −0.0381 | 2.1479 | 2.1479 | 強い売り |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1566 | −1.70% | −0.0372 | 2.1566 | 2.1566 | 強い売り |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1548 | −1.66% | −0.0363 | 2.1548 | 2.1548 | 強い売り |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1561 | −1.61% | −0.0353 | 2.1561 | 2.1561 | 強い売り |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1126 | −1.60% | −0.0344 | 2.1126 | 2.1126 | 強い売り |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0853 | −1.58% | −0.0335 | 2.0853 | 2.0853 | 強い売り |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1012 | −1.56% | −0.0332 | 2.1012 | 2.1012 | 強い売り |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0641 | −1.57% | −0.0330 | 2.0641 | 2.0641 | 強い売り |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0607 | −1.56% | −0.0327 | 2.0607 | 2.0607 | 強い売り |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0476 | −1.56% | −0.0324 | 2.0476 | 2.0476 | 強い売り |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0676 | −1.53% | −0.0322 | 2.0676 | 2.0676 | 強い売り |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.0641 | −1.52% | −0.0319 | 2.0641 | 2.0641 | — |