Gulf Coast ULSD (Platts) Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3504 | −0.34% | −0.0080 | 2.3504 | 2.3504 | 買い |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2552 | −1.97% | −0.0454 | 2.2552 | 2.2552 | 売り |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1998 | −2.20% | −0.0494 | 2.1998 | 2.1998 | 売り |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1629 | −2.36% | −0.0522 | 2.1629 | 2.1629 | 強い売り |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1499 | −2.36% | −0.0520 | 2.1499 | 2.1499 | 強い売り |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1480 | −2.34% | −0.0514 | 2.1480 | 2.1480 | 強い売り |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1527 | −2.30% | −0.0507 | 2.1527 | 2.1527 | 強い売り |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1591 | −2.23% | −0.0493 | 2.1591 | 2.1591 | 強い売り |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1502 | −2.16% | −0.0475 | 2.1502 | 2.1502 | 強い売り |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1227 | −2.07% | −0.0449 | 2.1227 | 2.1227 | 強い売り |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0980 | −2.02% | −0.0432 | 2.0980 | 2.0980 | 強い売り |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1297 | −1.61% | −0.0349 | 2.1297 | 2.1297 | 強い売り |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1247 | −1.51% | −0.0326 | 2.1247 | 2.1247 | 強い売り |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1233 | −1.15% | −0.0246 | 2.1233 | 2.1233 | 強い売り |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1205 | −0.94% | −0.0201 | 2.1205 | 2.1205 | 強い売り |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1128 | −0.84% | −0.0179 | 2.1128 | 2.1128 | 強い売り |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1121 | −0.79% | −0.0169 | 2.1121 | 2.1121 | 強い売り |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1158 | −0.75% | −0.0159 | 2.1158 | 2.1158 | 強い売り |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1206 | −0.63% | −0.0134 | 2.1206 | 2.1206 | 強い売り |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1252 | −0.51% | −0.0108 | 2.1252 | 2.1252 | 売り |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1023 | −0.32% | −0.0067 | 2.1023 | 2.1023 | 売り |