Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 666.675 | +0.30% | 2.017 | 666.675 | 666.675 | 買い |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 648.000 | 0.00% | 0.000 | 648.000 | 648.000 | 買い |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 653.000 | −0.05% | −0.333 | 653.000 | 653.000 | 買い |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 660.000 | +0.15% | 1.000 | 660.000 | 660.000 | 買い |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 662.333 | −0.40% | −2.667 | 662.333 | 662.333 | 中立 |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 662.333 | +0.25% | 1.666 | 662.333 | 662.333 | 買い |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 656.333 | 0.00% | 0.000 | 656.333 | 656.333 | 中立 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 653.000 | +0.05% | 0.333 | 653.000 | 653.000 | 買い |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 650.333 | +0.05% | 0.333 | 650.333 | 650.333 | 買い |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 647.667 | +0.05% | 0.334 | 647.667 | 647.667 | 買い |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 638.333 | +0.10% | 0.666 | 638.333 | 638.333 | 買い |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 631.667 | +0.11% | 0.667 | 631.667 | 631.667 | 買い |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 625.000 | +0.11% | 0.667 | 625.000 | 625.000 | 売り |