Brent Crude Oil Futures (Apr 2025)Brent Crude Oil Futures (Apr 2025)Brent Crude Oil Futures (Apr 2025)

Brent Crude Oil Futures (Apr 2025)

トレードなし
スーパーチャートで確認

Brent Crude Oil Futures (Apr 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BBQ2024Brent Crude Oil Futures (Aug 2024)
2024-07-0185.33+1.28%1.0885.3385.33
強い買い
BBU2024Brent Crude Oil Futures (Sep 2024)
2024-08-0184.53+1.21%1.0184.5384.53
強い買い
BBV2024Brent Crude Oil Futures (Oct 2024)
2024-09-0283.79+1.21%1.0083.7983.79
強い買い
BBX2024Brent Crude Oil Futures (Nov 2024)
2024-10-0183.15+1.22%1.0083.1583.15
強い買い
BBZ2024Brent Crude Oil Futures (Dec 2024)
2024-11-0182.55+1.23%1.0082.5582.55
強い買い
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0281.99+1.23%1.0081.9981.99
強い買い
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3181.46+1.23%0.9981.4681.46
強い買い
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0380.96+1.23%0.9880.9680.96
強い買い
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0380.50+1.22%0.9780.5080.50
強い買い
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0180.07+1.23%0.9780.0780.07
強い買い
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0179.66+1.22%0.9679.6679.66
強い買い
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0279.28+1.23%0.9679.2879.28
強い買い
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0178.90+1.23%0.9678.9078.90
強い買い
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0178.53+1.22%0.9578.5378.53
強い買い
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0178.18+1.22%0.9478.1878.18
強い買い
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0177.83+1.21%0.9377.8377.83
強い買い
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0377.48+1.20%0.9277.4877.48
強い買い
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0177.16+1.19%0.9177.1677.16
強い買い
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3176.86+1.20%0.9176.8676.86
強い買い
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0276.56+1.19%0.9076.5676.56
強い買い
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0276.28+1.19%0.9076.2876.28
強い買い
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0176.01+1.18%0.8976.0176.01
強い買い
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0175.76+1.19%0.8975.7675.76
強い買い
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0175.49+1.18%0.8875.4975.49
強い買い
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0175.25+1.18%0.8875.2575.25
強い買い
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0375.01+1.19%0.8875.0175.01
強い買い
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0174.80+1.19%0.8874.8074.80
強い買い
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0174.58+1.18%0.8774.5874.58
強い買い
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0274.37+1.18%0.8774.3774.37
強い買い
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0174.16+1.17%0.8674.1674.16
強い買い
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3173.97+1.19%0.8773.9773.97
強い買い
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0173.80+1.19%0.8773.8073.80
強い買い
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0173.63+1.20%0.8773.6373.63
強い買い
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0173.48+1.20%0.8773.4873.48
強い買い
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0473.33+1.20%0.8773.3373.33
強い買い
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0173.16+1.20%0.8773.1673.16
強い買い
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0172.98+1.21%0.8772.9872.98
強い買い
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0272.81+1.21%0.8772.8172.81
強い買い
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0172.65+1.20%0.8672.6572.65
強い買い
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0172.52+1.20%0.8672.5272.52
強い買い
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0172.36+1.20%0.8672.3672.36
強い買い
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0172.25+1.16%0.8372.2572.25
強い買い
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3172.14+1.12%0.8072.1472.14
強い買い
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0172.03+1.11%0.7972.0372.03
強い買い
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0171.92+1.12%0.8071.9271.92
強い買い
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0371.81+1.13%0.8071.8171.81
強い買い
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0271.70+1.16%0.8271.7071.70
強い買い
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0171.59+1.17%0.8371.5971.59
強い買い
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0371.48+1.19%0.8471.4871.48
強い買い
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0171.37+1.22%0.8671.3771.37
強い買い
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0171.26+1.25%0.8871.2671.26
強い買い
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0271.15+1.28%0.9071.1571.15
強い買い
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0171.04+1.23%0.8671.0471.04
強い買い
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0170.97+1.21%0.8570.9770.97
強い買い
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2970.90+1.18%0.8370.9070.90
強い買い
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0170.83+1.17%0.8270.8370.83
強い買い
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0170.76+1.17%0.8270.7670.76
強い買い
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0370.69+1.17%0.8270.6970.69
強い買い
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0170.62+1.19%0.8370.6270.62
強い買い
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0170.55+1.19%0.8370.5570.55
強い買い
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0270.49+1.18%0.8270.4970.49
強い買い
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0170.43+1.16%0.8170.4370.43
強い買い
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0370.37+1.16%0.8170.3770.37
強い買い
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0170.31+1.18%0.8270.3170.31
強い買い
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0170.25+1.27%0.8870.2570.25
強い買い
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0370.20+1.27%0.8870.2070.20
強い買い
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3170.15+1.27%0.8870.1570.15
強い買い
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0170.10+1.27%0.8870.1070.10
強い買い
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0170.05+1.27%0.8870.0570.05
強い買い
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0170.00+1.27%0.8870.0070.00
強い買い
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0169.95+1.27%0.8869.9569.95
強い買い
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0369.91+1.27%0.8869.9169.91
強い買い
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0169.87+1.28%0.8869.8769.87
強い買い
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0169.84+1.28%0.8869.8469.84
強い買い
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0269.81+1.28%0.8869.8169.81
強い買い
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0169.78+1.28%0.8869.7869.78
強い買い
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0169.75+1.28%0.8869.7569.75
強い買い
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0269.72+1.28%0.8869.7269.72
強い買い
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3169.70+1.28%0.8869.7069.70
強い買い
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0369.68+1.28%0.8869.6869.68
強い買い
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0369.68+1.28%0.8869.6869.68
強い買い
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0169.68+1.28%0.8869.6869.68
強い買い
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0169.68+1.28%0.8869.6869.68
強い買い
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0269.68+1.28%0.8869.6869.68
強い買い
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0169.68+1.28%0.8869.6869.68
強い買い
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0169.68+1.28%0.8869.6869.68
強い買い
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0169.68+1.28%0.8869.6869.68
強い買い
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0169.68+1.28%0.8869.6869.68
強い買い
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0369.68+1.28%0.8869.6869.68
強い買い