Brent Last Day Financial Futures (Sep 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 69.63 | +0.24% | 0.17 | 69.72 | 69.28 | 売り |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 69.15 | +0.25% | 0.17 | 69.23 | 68.82 | 売り |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 68.58 | +0.03% | 0.02 | 68.92 | 68.29 | 売り |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 68.20 | −0.03% | −0.02 | 68.20 | 68.20 | 強い売り |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 67.85 | −0.07% | −0.05 | 67.85 | 67.85 | 強い売り |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 67.55 | −0.10% | −0.07 | 67.65 | 67.55 | 強い売り |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67.29 | −0.13% | −0.09 | 67.29 | 67.29 | 強い売り |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 67.23 | +0.24% | 0.16 | 67.24 | 67.01 | 売り |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 66.87 | −0.19% | −0.13 | 66.87 | 66.87 | 強い売り |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66.69 | −0.22% | −0.15 | 66.69 | 66.69 | 強い売り |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66.55 | −0.22% | −0.15 | 66.55 | 66.55 | 強い売り |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66.43 | −0.23% | −0.15 | 66.43 | 66.43 | 強い売り |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.33 | −0.24% | −0.16 | 66.33 | 66.33 | 強い売り |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66.25 | −0.24% | −0.16 | 66.44 | 66.25 | 強い売り |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66.17 | −0.24% | −0.16 | 66.17 | 66.17 | 強い売り |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66.09 | −0.24% | −0.16 | 66.09 | 66.09 | 強い売り |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66.02 | −0.24% | −0.16 | 66.02 | 66.02 | 強い売り |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 65.96 | −0.24% | −0.16 | 65.96 | 65.96 | 強い売り |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 65.92 | −0.23% | −0.15 | 65.92 | 65.92 | 強い売り |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 65.87 | −0.24% | −0.16 | 65.87 | 65.55 | 強い売り |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65.81 | −0.24% | −0.16 | 65.81 | 65.81 | 強い売り |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65.77 | −0.24% | −0.16 | 65.77 | 65.77 | 強い売り |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65.76 | −0.24% | −0.16 | 65.76 | 65.76 | 強い売り |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65.76 | −0.24% | −0.16 | 65.76 | 65.76 | 強い売り |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65.77 | −0.24% | −0.16 | 65.77 | 65.77 | 強い売り |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65.78 | −0.24% | −0.16 | 65.78 | 65.78 | 強い売り |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.77 | −0.24% | −0.16 | 65.77 | 65.77 | 強い売り |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.77 | −0.24% | −0.16 | 65.77 | 65.77 | 強い売り |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.76 | −0.24% | −0.16 | 65.76 | 65.76 | 強い売り |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.77 | −0.24% | −0.16 | 65.77 | 65.77 | 強い売り |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.78 | −0.24% | −0.16 | 65.78 | 65.78 | 強い売り |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.81 | −0.23% | −0.15 | 65.81 | 65.81 | 強い売り |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.82 | −0.20% | −0.13 | 65.82 | 65.82 | 強い売り |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.84 | −0.23% | −0.15 | 65.84 | 65.84 | 強い売り |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.87 | −0.20% | −0.13 | 65.87 | 65.87 | 強い売り |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.91 | −0.20% | −0.13 | 65.91 | 65.91 | 強い売り |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.97 | −0.18% | −0.12 | 65.97 | 65.97 | 強い売り |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.00 | −0.18% | −0.12 | 66.00 | 66.00 | 強い売り |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.03 | −0.17% | −0.11 | 66.03 | 66.03 | 強い売り |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.05 | −0.17% | −0.11 | 66.05 | 66.05 | 強い売り |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.08 | −0.15% | −0.10 | 66.08 | 66.08 | 強い売り |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.11 | −0.14% | −0.09 | 66.11 | 66.11 | 強い売り |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.14 | −0.12% | −0.08 | 66.14 | 66.14 | 強い売り |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.14 | −0.11% | −0.07 | 66.14 | 66.14 | 強い売り |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.13 | −0.11% | −0.07 | 66.13 | 66.13 | 強い売り |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.15 | −0.11% | −0.07 | 66.15 | 66.15 | 強い売り |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.17 | −0.09% | −0.06 | 66.17 | 66.17 | 強い売り |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.21 | −0.08% | −0.05 | 66.21 | 66.21 | 強い売り |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.25 | −0.06% | −0.04 | 66.25 | 66.25 | 強い売り |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.28 | −0.05% | −0.03 | 66.28 | 66.28 | 強い売り |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.33 | −0.05% | −0.03 | 66.33 | 66.33 | 強い売り |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.34 | −0.05% | −0.03 | 66.34 | 66.34 | 強い売り |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.36 | −0.03% | −0.02 | 66.36 | 66.36 | 強い売り |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.41 | −0.02% | −0.01 | 66.41 | 66.41 | 強い売り |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.45 | 0.00% | 0.00 | 66.45 | 66.45 | 強い売り |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.47 | +0.02% | 0.01 | 66.47 | 66.47 | 強い売り |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.47 | +0.02% | 0.01 | 66.47 | 66.47 | 強い売り |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.51 | +0.03% | 0.02 | 66.51 | 66.51 | 強い売り |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.53 | +0.05% | 0.03 | 66.53 | 66.53 | 強い売り |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.54 | +0.06% | 0.04 | 66.54 | 66.54 | 強い売り |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.56 | +0.08% | 0.05 | 66.56 | 66.56 | 強い売り |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.57 | +0.09% | 0.06 | 66.57 | 66.57 | 強い売り |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.58 | +0.09% | 0.06 | 66.58 | 66.58 | 強い売り |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.62 | +0.11% | 0.07 | 66.62 | 66.62 | 売り |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.65 | +0.12% | 0.08 | 66.65 | 66.65 | 売り |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.67 | +0.14% | 0.09 | 66.67 | 66.67 | 売り |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.67 | +0.15% | 0.10 | 66.67 | 66.67 | 売り |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.71 | +0.17% | 0.11 | 66.71 | 66.71 | 売り |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.73 | +0.23% | 0.15 | 66.73 | 66.73 | 売り |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.75 | +0.27% | 0.18 | 66.75 | 66.75 | 強い売り |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.77 | +0.32% | 0.21 | 66.77 | 66.77 | 売り |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.78 | +0.35% | 0.23 | 66.78 | 66.78 | 売り |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.79 | +0.38% | 0.25 | 66.79 | 66.79 | 売り |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.80 | +0.41% | 0.27 | 66.80 | 66.80 | 売り |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.81 | +0.44% | 0.29 | 66.81 | 66.81 | 売り |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.82 | +0.47% | 0.31 | 66.82 | 66.82 | 売り |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.83 | +0.50% | 0.33 | 66.83 | 66.83 | 売り |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.85 | +0.54% | 0.36 | 66.85 | 66.85 | 売り |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.87 | +0.59% | 0.39 | 66.87 | 66.87 | 売り |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.89 | +0.60% | 0.40 | 66.89 | 66.89 | 売り |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.90 | +0.63% | 0.42 | 66.90 | 66.90 | 売り |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.91 | +0.66% | 0.44 | 66.91 | 66.91 | 売り |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.92 | +0.69% | 0.46 | 66.92 | 66.92 | 売り |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.92 | +0.69% | 0.46 | 66.92 | 66.92 | 売り |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.92 | +0.69% | 0.46 | 66.92 | 66.92 | 売り |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.92 | +0.69% | 0.46 | 66.92 | 66.92 | 売り |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.92 | +0.69% | 0.46 | 66.92 | 66.92 | 売り |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.92 | +0.69% | 0.46 | 66.92 | 66.92 | 売り |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.92 | +0.69% | 0.46 | 66.92 | 66.92 | 売り |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.92 | +0.69% | 0.46 | 66.92 | 66.92 | 売り |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.92 | +0.69% | 0.46 | 66.92 | 66.92 | 売り |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.92 | +0.69% | 0.46 | 66.92 | 66.92 | 売り |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.92 | +0.69% | 0.46 | 66.92 | 66.92 | 売り |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.92 | +0.69% | 0.46 | 66.92 | 66.92 | 売り |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.92 | +0.69% | 0.46 | 66.92 | 66.92 | 売り |