Brent Last Day Financial Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 80.96 | +1.30% | 1.04 | 81.69 | 79.63 | 買い |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 79.76 | +1.12% | 0.88 | 80.45 | 78.65 | 買い |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.75 | +1.05% | 0.82 | 78.86 | 77.81 | 買い |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 77.95 | +1.06% | 0.82 | 78.42 | 76.98 | 買い |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 76.80 | +0.44% | 0.34 | 76.80 | 76.80 | 買い |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 75.88 | −0.30% | −0.23 | 75.88 | 75.88 | 買い |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 75.93 | +0.78% | 0.59 | 75.95 | 75.88 | 買い |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 75.44 | +0.79% | 0.59 | 75.44 | 75.44 | 強い買い |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 74.40 | 0.00% | 0.00 | 74.40 | 74.40 | 買い |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 74.74 | +1.01% | 0.75 | 74.82 | 74.04 | 強い買い |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 73.60 | +0.11% | 0.08 | 73.60 | 73.60 | 買い |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 73.26 | +0.18% | 0.13 | 73.26 | 73.26 | 買い |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72.96 | +0.23% | 0.17 | 72.96 | 72.96 | 買い |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72.69 | +0.29% | 0.21 | 72.69 | 72.69 | 買い |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 72.46 | +0.33% | 0.24 | 72.46 | 72.46 | 買い |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 72.80 | +0.76% | 0.55 | 72.80 | 72.47 | 強い買い |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 72.04 | +0.39% | 0.28 | 72.04 | 72.04 | 買い |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71.83 | +0.42% | 0.30 | 71.83 | 71.83 | 買い |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71.63 | +0.45% | 0.32 | 71.63 | 71.63 | 買い |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71.45 | +0.48% | 0.34 | 71.45 | 71.45 | 買い |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 71.29 | +0.52% | 0.37 | 71.29 | 71.29 | 買い |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 71.12 | +0.54% | 0.38 | 71.12 | 71.12 | 買い |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70.94 | +0.55% | 0.39 | 70.94 | 70.94 | 買い |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70.78 | +0.57% | 0.40 | 70.78 | 70.78 | 買い |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70.64 | +0.60% | 0.42 | 70.64 | 70.64 | 買い |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70.51 | +0.60% | 0.42 | 70.51 | 70.51 | 買い |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70.40 | +0.60% | 0.42 | 70.40 | 70.40 | 買い |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70.31 | +0.63% | 0.44 | 70.31 | 70.31 | 買い |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70.20 | +0.63% | 0.44 | 70.20 | 70.20 | 買い |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 70.07 | +0.65% | 0.45 | 70.07 | 70.07 | 買い |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69.96 | +0.66% | 0.46 | 69.96 | 69.96 | 買い |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69.87 | +0.68% | 0.47 | 69.87 | 69.87 | 買い |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69.79 | +0.68% | 0.47 | 69.79 | 69.79 | 強い買い |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69.70 | +0.68% | 0.47 | 69.70 | 69.18 | 強い買い |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69.60 | +0.68% | 0.47 | 69.60 | 69.60 | 買い |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69.53 | +0.68% | 0.47 | 69.53 | 69.53 | 買い |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69.45 | +0.68% | 0.47 | 69.45 | 69.45 | 買い |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69.39 | +0.68% | 0.47 | 69.39 | 69.39 | 買い |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.33 | +0.68% | 0.47 | 69.33 | 69.33 | 買い |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.28 | +0.68% | 0.47 | 69.28 | 69.28 | 買い |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.22 | +0.68% | 0.47 | 69.22 | 69.22 | 買い |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.14 | +0.68% | 0.47 | 69.14 | 69.14 | 買い |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.07 | +0.69% | 0.47 | 69.07 | 69.07 | 買い |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.00 | +0.69% | 0.47 | 69.00 | 69.00 | 買い |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.95 | +0.69% | 0.47 | 68.95 | 68.95 | 買い |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.87 | +0.69% | 0.47 | 68.87 | 68.87 | 買い |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.80 | +0.67% | 0.46 | 68.80 | 68.80 | 買い |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.75 | +0.67% | 0.46 | 68.75 | 68.75 | 買い |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.71 | +0.67% | 0.46 | 68.71 | 68.71 | 買い |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.67 | +0.67% | 0.46 | 68.67 | 68.67 | 買い |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.63 | +0.67% | 0.46 | 68.63 | 68.63 | 買い |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.59 | +0.68% | 0.46 | 68.59 | 68.59 | 買い |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.54 | +0.68% | 0.46 | 68.54 | 68.54 | 買い |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.49 | +0.68% | 0.46 | 68.49 | 68.49 | 買い |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.45 | +0.68% | 0.46 | 68.45 | 68.45 | 買い |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.41 | +0.68% | 0.46 | 68.41 | 68.41 | 買い |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.36 | +0.68% | 0.46 | 68.36 | 68.36 | 買い |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.32 | +0.68% | 0.46 | 68.32 | 68.32 | 買い |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.29 | +0.68% | 0.46 | 68.29 | 68.29 | 買い |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.27 | +0.68% | 0.46 | 68.27 | 68.27 | 買い |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.25 | +0.68% | 0.46 | 68.25 | 68.25 | 買い |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.22 | +0.68% | 0.46 | 68.22 | 68.22 | 買い |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.19 | +0.66% | 0.45 | 68.19 | 68.19 | 買い |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.17 | +0.66% | 0.45 | 68.17 | 68.17 | 買い |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.15 | +0.66% | 0.45 | 68.15 | 68.15 | 買い |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.13 | +0.66% | 0.45 | 68.13 | 68.13 | 買い |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.10 | +0.67% | 0.45 | 68.10 | 68.10 | 買い |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.07 | +0.67% | 0.45 | 68.07 | 68.07 | 買い |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.04 | +0.67% | 0.45 | 68.04 | 68.04 | 買い |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.01 | +0.67% | 0.45 | 68.01 | 68.01 | 買い |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.99 | +0.67% | 0.45 | 67.99 | 67.99 | 買い |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.97 | +0.67% | 0.45 | 67.97 | 67.97 | 買い |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.95 | +0.67% | 0.45 | 67.95 | 67.95 | 買い |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.93 | +0.67% | 0.45 | 67.93 | 67.93 | 買い |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.91 | +0.67% | 0.45 | 67.91 | 67.91 | 買い |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.90 | +0.68% | 0.46 | 67.90 | 67.90 | 買い |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.89 | +0.68% | 0.46 | 67.89 | 67.89 | 買い |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.88 | +0.68% | 0.46 | 67.88 | 67.88 | 買い |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.87 | +0.68% | 0.46 | 67.87 | 67.87 | 買い |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.86 | +0.68% | 0.46 | 67.86 | 67.86 | 買い |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.85 | +0.68% | 0.46 | 67.85 | 67.85 | 買い |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.84 | +0.68% | 0.46 | 67.84 | 67.84 | 買い |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.83 | +0.68% | 0.46 | 67.83 | 67.83 | 買い |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.82 | +0.68% | 0.46 | 67.82 | 67.82 | 買い |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | 買い |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | 強い買い |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | 強い買い |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | 強い買い |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | 強い買い |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | 強い買い |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | 強い買い |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | 強い買い |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | 強い買い |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | 強い買い |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | 強い買い |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | 強い買い |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | 強い買い |