Cocoa Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 8,492 | −0.83% | −71 | 8,492 | 8,492 | 買い |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 8,069 | −0.64% | −52 | 8,069 | 8,069 | 買い |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 7,651 | −0.12% | −9 | 7,651 | 7,651 | 買い |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 7,139 | +0.46% | 33 | 7,139 | 7,139 | 買い |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6,445 | +0.55% | 35 | 6,445 | 6,445 | 買い |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5,937 | +0.85% | 50 | 5,937 | 5,937 | 買い |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5,683 | +1.00% | 56 | 5,683 | 5,683 | 買い |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 5,490 | +1.03% | 56 | 5,490 | 5,490 | 買い |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 5,318 | +1.06% | 56 | 5,318 | 5,318 | 強い買い |