Crude Oil Futures (May 2030)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 79.34 | +0.90% | 0.71 | 79.85 | 78.20 | 中立 |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.87 | +0.91% | 0.71 | 79.30 | 77.75 | 中立 |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.41 | +0.94% | 0.73 | 78.74 | 77.27 | 中立 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.88 | +0.96% | 0.74 | 78.11 | 76.72 | 中立 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.33 | +0.98% | 0.75 | 77.49 | 76.15 | 中立 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.80 | +0.97% | 0.74 | 76.92 | 75.72 | 中立 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.32 | +1.01% | 0.76 | 76.40 | 75.15 | 中立 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.83 | +1.00% | 0.75 | 75.87 | 74.73 | 中立 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.22 | +0.78% | 0.58 | 75.36 | 74.67 | 中立 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.83 | +0.85% | 0.63 | 74.93 | 73.92 | 中立 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.35 | +0.76% | 0.56 | 74.49 | 73.82 | 中立 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.09 | +0.91% | 0.67 | 74.09 | 73.36 | 中立 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.76 | +0.94% | 0.69 | 73.77 | 72.76 | 買い |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.93 | +0.32% | 0.23 | 73.00 | 72.88 | 売り |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.34 | +0.33% | 0.24 | 72.34 | 72.34 | 中立 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.60 | +0.82% | 0.59 | 72.62 | 72.06 | 買い |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.70 | +0.31% | 0.22 | 71.70 | 71.70 | 中立 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.43 | +0.31% | 0.22 | 71.43 | 71.43 | 中立 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.79 | +0.87% | 0.62 | 71.80 | 70.89 | 買い |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.85 | +0.30% | 0.21 | 70.85 | 70.85 | 中立 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.55 | +0.31% | 0.22 | 70.55 | 70.55 | 中立 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.26 | +0.31% | 0.22 | 70.26 | 70.26 | 中立 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.99 | +0.32% | 0.22 | 69.99 | 69.99 | 中立 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.77 | +0.33% | 0.23 | 69.77 | 69.77 | 中立 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.08 | +0.81% | 0.56 | 70.08 | 69.30 | 買い |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.24 | +0.30% | 0.21 | 69.24 | 69.24 | 中立 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.98 | +0.29% | 0.20 | 68.98 | 68.98 | 中立 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.75 | +0.31% | 0.21 | 68.75 | 68.75 | 中立 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.54 | +0.31% | 0.21 | 68.54 | 68.54 | 中立 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.36 | +0.28% | 0.19 | 68.36 | 68.36 | 中立 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.68 | +0.76% | 0.52 | 68.68 | 67.95 | 買い |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.91 | +0.28% | 0.19 | 67.91 | 67.91 | 中立 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.69 | +0.27% | 0.18 | 67.69 | 67.69 | 中立 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.49 | +0.27% | 0.18 | 67.49 | 67.49 | 中立 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.30 | +0.27% | 0.18 | 67.30 | 67.30 | 中立 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.13 | +0.27% | 0.18 | 67.13 | 67.13 | 中立 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.97 | +0.25% | 0.17 | 66.97 | 66.97 | 中立 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.78 | +0.27% | 0.18 | 66.78 | 66.78 | 中立 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.61 | +0.30% | 0.20 | 66.61 | 66.61 | 中立 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.46 | +0.30% | 0.20 | 66.46 | 66.46 | 中立 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.33 | +0.29% | 0.19 | 66.33 | 66.33 | 中立 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.19 | +0.29% | 0.19 | 66.19 | 66.19 | 中立 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.04 | +0.24% | 0.16 | 66.04 | 66.04 | 中立 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.83 | +0.21% | 0.14 | 65.83 | 65.83 | 中立 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.70 | +0.21% | 0.14 | 65.70 | 65.70 | 中立 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.57 | +0.21% | 0.14 | 65.57 | 65.57 | 買い |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.41 | +0.20% | 0.13 | 65.41 | 65.41 | 中立 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.32 | +0.20% | 0.13 | 65.32 | 65.32 | 中立 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.18 | +0.18% | 0.12 | 65.18 | 65.18 | 中立 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.03 | +0.18% | 0.12 | 65.03 | 65.03 | 中立 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.90 | +0.17% | 0.11 | 64.90 | 64.90 | 中立 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.78 | +0.17% | 0.11 | 64.78 | 64.78 | 中立 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.67 | +0.15% | 0.10 | 64.67 | 64.67 | 中立 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.61 | +0.16% | 0.10 | 64.61 | 64.61 | 中立 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.50 | +0.14% | 0.09 | 64.50 | 64.50 | 中立 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.34 | +0.12% | 0.08 | 64.34 | 64.34 | 中立 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.20 | +0.14% | 0.09 | 64.20 | 64.20 | 中立 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.12 | +0.14% | 0.09 | 64.12 | 64.12 | 中立 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.99 | +0.14% | 0.09 | 63.99 | 63.99 | 中立 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.92 | +0.14% | 0.09 | 63.92 | 63.92 | 中立 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.86 | +0.14% | 0.09 | 63.86 | 63.86 | 中立 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.74 | +0.14% | 0.09 | 63.74 | 63.74 | 中立 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.64 | +0.14% | 0.09 | 63.64 | 63.64 | 売り |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.57 | +0.14% | 0.09 | 63.57 | 63.57 | 売り |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.54 | +0.14% | 0.09 | 63.54 | 63.54 | 売り |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.49 | +0.14% | 0.09 | 63.49 | 63.49 | 売り |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.40 | −0.08% | −0.05 | 63.40 | 63.40 | 売り |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.41 | +0.14% | 0.09 | 63.41 | 63.41 | 売り |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.31 | +0.14% | 0.09 | 63.31 | 63.31 | 売り |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.21 | +0.14% | 0.09 | 63.21 | 63.21 | 売り |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.11 | +0.14% | 0.09 | 63.11 | 63.11 | 売り |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.08 | +0.14% | 0.09 | 63.08 | 63.08 | 売り |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.00 | +0.14% | 0.09 | 63.00 | 63.00 | 売り |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.02 | +0.14% | 0.09 | 63.02 | 63.02 | 売り |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.96 | +0.14% | 0.09 | 62.96 | 62.96 | 売り |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.97 | +0.14% | 0.09 | 62.97 | 62.97 | 売り |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.92 | +0.14% | 0.09 | 62.92 | 62.92 | 売り |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.91 | +0.14% | 0.09 | 62.91 | 62.91 | 売り |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.27 | +0.73% | 0.46 | 63.27 | 63.27 | 買い |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.80 | +0.14% | 0.09 | 62.80 | 62.80 | 売り |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.72 | +0.14% | 0.09 | 62.72 | 62.72 | 売り |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.71 | +0.14% | 0.09 | 62.71 | 62.71 | 売り |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.69 | +0.14% | 0.09 | 62.69 | 62.69 | 売り |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.62 | +0.14% | 0.09 | 62.62 | 62.62 | 売り |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.42 | +0.14% | 0.09 | 62.42 | 62.42 | 売り |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.56 | +0.14% | 0.09 | 62.56 | 62.56 | 売り |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.54 | +0.14% | 0.09 | 62.54 | 62.54 | 売り |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.46 | +0.14% | 0.09 | 62.46 | 62.46 | 売り |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.46 | +0.14% | 0.09 | 62.46 | 62.46 | 売り |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.45 | +0.14% | 0.09 | 62.45 | 62.45 | 売り |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.31 | +0.14% | 0.09 | 62.31 | 62.31 | 売り |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.28 | +0.14% | 0.09 | 62.28 | 62.28 | 売り |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.24 | +0.14% | 0.09 | 62.24 | 62.24 | 売り |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.22 | +0.14% | 0.09 | 62.22 | 62.22 | 売り |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.21 | +0.14% | 0.09 | 62.21 | 62.21 | 売り |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.15 | +0.15% | 0.09 | 62.15 | 62.15 | 売り |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.08 | +0.15% | 0.09 | 62.08 | 62.08 | 中立 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.18 | +0.14% | 0.09 | 62.18 | 62.18 | 中立 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.20 | +0.14% | 0.09 | 62.20 | 62.20 | 中立 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.19 | +0.14% | 0.09 | 62.19 | 62.19 | 中立 |