Dubai Crude Oil (Platts) Financial Futures (Nov 2029)Dubai Crude Oil (Platts) Financial Futures (Nov 2029)Dubai Crude Oil (Platts) Financial Futures (Nov 2029)

Dubai Crude Oil (Platts) Financial Futures (Nov 2029)

トレードなし
スーパーチャートで確認

Dubai Crude Oil (Platts) Financial Futures (Nov 2029)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.468+0.05%0.04582.46882.468
買い
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.629+0.36%0.30584.62984.629
買い
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.000+0.33%0.27784.00084.000
買い
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.380+0.38%0.31883.38083.380
買い
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.780+0.42%0.34882.78082.780
強い買い
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.200+0.46%0.37782.20082.200
強い買い
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.629+0.49%0.39481.62981.629
強い買い
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0481.130+0.49%0.39881.13081.130
強い買い
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.659+0.48%0.38980.65980.659
強い買い
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0280.232+0.49%0.39080.23280.232
強い買い
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.850+0.52%0.41079.85079.850
強い買い
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.479+0.52%0.40979.47979.479
強い買い
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0279.101+0.52%0.41079.10179.101
強い買い
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.722+0.52%0.41078.72278.722
強い買い
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0378.341+0.51%0.40078.34178.341
強い買い
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.972+0.50%0.38977.97277.972
強い買い
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.613+0.48%0.37177.61377.613
強い買い
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0277.281+0.50%0.38177.28177.281
強い買い
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.947+0.49%0.37976.94776.947
買い
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.641+0.49%0.37076.64176.641
買い
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.381+0.47%0.36076.38176.381
買い
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0276.131+0.48%0.36076.13176.131
買い
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.870+0.48%0.35975.87075.870
買い
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.601+0.47%0.35175.60175.601
買い
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0275.339+0.49%0.37075.33975.339
買い
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0475.090+0.50%0.37075.09075.090
買い
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.858+0.50%0.36974.85874.858
買い
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.640+0.48%0.36074.64074.640
買い
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.410+0.47%0.35074.41074.410
買い
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0274.191+0.47%0.35074.19174.191
買い
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.994+0.47%0.34973.99473.994
買い
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.821+0.46%0.33973.82173.821
買い
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.641+0.45%0.32973.64173.641
買い
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.462+0.44%0.32073.46273.462
買い
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0473.292+0.44%0.32073.29273.292
買い
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0273.103+0.44%0.32073.10373.103
買い
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.933+0.44%0.32072.93372.933
買い
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.772+0.44%0.32072.77272.772
買い
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.593+0.43%0.31072.59372.593
買い
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.433+0.43%0.31072.43372.433
買い
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.275+0.42%0.30072.27572.275
買い
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0272.165+0.42%0.30072.16572.165
買い
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0472.050+0.42%0.30072.05072.050
買い
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.945+0.42%0.30071.94571.945
買い
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.835+0.42%0.30071.83571.835
買い
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.725+0.42%0.30071.72571.725
買い
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.614+0.42%0.30071.61471.614
買い
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.495+0.41%0.29071.49571.495
買い
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.375+0.39%0.28071.37571.375
買い
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.254+0.38%0.26971.25471.254
買い
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0571.135+0.37%0.26071.13571.135
買い
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0371.014+0.35%0.24971.01471.014
買い
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.897+0.34%0.24070.89770.897
買い
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.827+0.34%0.24070.82770.827
買い
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.753+0.34%0.24070.75370.753
買い
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.687+0.34%0.24070.68770.687
買い
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.617+0.34%0.24070.61770.617
買い
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.547+0.34%0.24070.54770.547
買い
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.477+0.34%0.24070.47770.477
買い
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.407+0.34%0.24070.40770.407
買い
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.337+0.33%0.23070.33770.337
買い
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.267+0.31%0.22070.26770.267
買い
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.197+0.30%0.21070.19770.197
買い
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0270.137+0.30%0.20970.13770.137
買い
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0270.078+0.29%0.20070.07870.078
買い
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0470.028+0.29%0.20070.02870.028
買い
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.975+0.29%0.20069.97569.975
買い