German Power Baseload Calendar Month Futures (Mar 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 116.25 | +0.28% | 0.33 | 116.25 | 116.25 | 強い買い |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 114.75 | +3.77% | 4.17 | 114.75 | 114.75 | 強い買い |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 95.80 | +1.41% | 1.33 | 95.80 | 95.80 | 強い買い |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 89.44 | +1.27% | 1.12 | 89.44 | 89.44 | 強い買い |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 82.86 | +1.25% | 1.02 | 82.86 | 82.86 | 強い買い |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 89.57 | +0.96% | 0.85 | 89.57 | 89.57 | 強い買い |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 96.59 | +1.00% | 0.96 | 96.59 | 96.59 | 強い買い |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 96.64 | +1.12% | 1.07 | 96.64 | 96.64 | 強い買い |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 103.72 | +0.11% | 0.11 | 103.72 | 103.72 | 買い |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99.03 | +0.96% | 0.94 | 99.03 | 99.03 | 強い買い |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 114.73 | +0.90% | 1.02 | 114.73 | 114.73 | 買い |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 114.73 | +0.90% | 1.02 | 114.73 | 114.73 | 強い買い |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 116.27 | +0.97% | 1.12 | 116.27 | 116.27 | 強い買い |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 110.35 | +1.05% | 1.15 | 110.35 | 110.35 | 強い買い |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 98.43 | +1.20% | 1.17 | 98.43 | 98.43 | 強い買い |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80.44 | +1.55% | 1.23 | 80.44 | 80.44 | 買い |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 77.24 | +1.48% | 1.13 | 77.24 | 77.24 | 買い |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.39 | +1.45% | 1.09 | 76.39 | 76.39 | 強い買い |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 84.93 | +1.36% | 1.14 | 84.93 | 84.93 | 強い買い |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 88.04 | +1.31% | 1.14 | 88.04 | 88.04 | 強い買い |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 94.52 | +1.26% | 1.18 | 94.52 | 94.52 | 強い買い |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 102.67 | +0.47% | 0.48 | 102.67 | 102.67 | 買い |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 102.87 | +0.46% | 0.47 | 102.87 | 102.87 | 買い |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 101.07 | +0.46% | 0.46 | 101.07 | 101.07 | 買い |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 104.50 | +0.90% | 0.93 | 104.50 | 104.50 | 強い買い |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 104.27 | +0.91% | 0.94 | 104.27 | 104.27 | 強い買い |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 95.41 | +0.93% | 0.88 | 95.41 | 95.41 | 強い買い |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.74 | +1.14% | 0.81 | 71.74 | 71.74 | 中立 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.44 | +1.15% | 0.73 | 64.44 | 64.44 | 中立 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.89 | +1.14% | 0.72 | 63.89 | 63.89 | 買い |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66.96 | +1.38% | 0.91 | 66.96 | 66.96 | 買い |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.46 | +1.34% | 0.96 | 72.46 | 72.46 | 買い |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80.23 | +1.31% | 1.04 | 80.23 | 80.23 | 買い |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.87 | +1.27% | 1.05 | 83.87 | 83.87 | 買い |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.06 | +1.23% | 1.07 | 88.06 | 88.06 | 中立 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.99 | +1.13% | 0.97 | 86.99 | 86.99 | 売り |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81.78 | +1.51% | 1.22 | 81.78 | 81.78 | 買い |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77.75 | +1.34% | 1.03 | 77.75 | 77.75 | 買い |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72.44 | +1.17% | 0.84 | 72.44 | 72.44 | 買い |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.80 | +0.87% | 0.54 | 62.80 | 62.80 | 買い |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58.08 | +0.62% | 0.36 | 58.08 | 58.08 | 買い |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57.49 | +0.49% | 0.28 | 57.49 | 57.49 | 買い |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.79 | +0.44% | 0.26 | 59.79 | 59.79 | 中立 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66.23 | +0.53% | 0.35 | 66.23 | 66.23 | 中立 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76.66 | +0.70% | 0.53 | 76.66 | 76.66 | 中立 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.59 | +0.75% | 0.62 | 83.59 | 83.59 | 中立 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 87.27 | +0.74% | 0.64 | 87.27 | 87.27 | 売り |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 86.20 | +0.63% | 0.54 | 86.20 | 86.20 | 売り |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 75.53 | +0.84% | 0.63 | 75.53 | 75.53 | 中立 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 71.80 | +0.67% | 0.48 | 71.80 | 71.80 | 中立 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 66.90 | +0.51% | 0.34 | 66.90 | 66.90 | 中立 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 58.00 | +0.21% | 0.12 | 58.00 | 58.00 | 売り |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 53.64 | −0.04% | −0.02 | 53.64 | 53.64 | 強い売り |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.09 | −0.17% | −0.09 | 53.09 | 53.09 | 強い売り |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.22 | −0.22% | −0.12 | 55.22 | 55.22 | 強い売り |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.16 | −0.13% | −0.08 | 61.16 | 61.16 | 強い売り |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.79 | +0.03% | 0.02 | 70.79 | 70.79 | 売り |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.20 | +0.09% | 0.07 | 77.20 | 77.20 | 売り |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 80.59 | +0.07% | 0.06 | 80.59 | 80.59 | 中立 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 79.60 | −0.05% | −0.04 | 79.60 | 79.60 | 売り |