German Power Baseload Calendar Month Futures (Sep 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 128.85 | −0.05% | −0.07 | 128.85 | 128.85 | 買い |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 92.04 | −1.42% | −1.33 | 92.04 | 92.04 | 売り |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78.73 | −4.22% | −3.47 | 78.73 | 78.73 | 売り |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 71.60 | −5.19% | −3.92 | 71.60 | 71.60 | 強い売り |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 75.99 | −4.51% | −3.59 | 75.99 | 75.99 | 強い売り |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80.42 | −3.35% | −2.79 | 80.42 | 80.42 | 強い売り |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85.96 | −4.41% | −3.97 | 85.96 | 85.96 | 強い売り |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 95.82 | −3.49% | −3.46 | 95.82 | 95.82 | 売り |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 94.12 | −2.42% | −2.33 | 94.12 | 94.12 | 強い売り |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 105.52 | −3.80% | −4.17 | 105.52 | 105.52 | 売り |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103.72 | −5.00% | −5.46 | 103.72 | 103.72 | 強い売り |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 107.43 | −3.68% | −4.10 | 107.43 | 107.43 | 強い売り |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102.86 | −3.86% | −4.13 | 102.86 | 102.86 | 強い売り |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89.70 | −4.49% | −4.22 | 89.70 | 89.70 | 強い売り |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 73.78 | −3.77% | −2.89 | 73.78 | 73.78 | 強い売り |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.89 | −3.72% | −2.70 | 69.89 | 69.89 | 強い売り |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68.25 | −3.68% | −2.61 | 68.25 | 68.25 | 強い売り |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 76.24 | −3.41% | −2.69 | 76.24 | 76.24 | 売り |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 78.98 | −3.25% | −2.65 | 78.98 | 78.98 | 売り |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 81.63 | −3.12% | −2.63 | 81.63 | 81.63 | 売り |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 89.76 | −3.32% | −3.08 | 89.76 | 89.76 | 強い売り |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 89.98 | −3.28% | −3.05 | 89.98 | 89.98 | 強い売り |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.85 | −3.20% | −3.00 | 90.85 | 90.85 | 強い売り |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 92.71 | −3.61% | −3.47 | 92.71 | 92.71 | 強い売り |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 93.27 | −3.49% | −3.37 | 93.27 | 93.27 | 強い売り |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85.32 | −3.57% | −3.16 | 85.32 | 85.32 | 強い売り |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 67.27 | −1.88% | −1.29 | 67.27 | 67.27 | 強い売り |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 60.08 | −2.05% | −1.26 | 60.08 | 60.08 | 強い売り |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.29 | −1.98% | −1.24 | 61.29 | 61.29 | 売り |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64.42 | −0.74% | −0.48 | 64.42 | 64.42 | 売り |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68.81 | −0.58% | −0.40 | 68.81 | 68.81 | 売り |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 75.74 | −0.38% | −0.29 | 75.74 | 75.74 | 売り |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 78.76 | −1.61% | −1.29 | 78.76 | 78.76 | 強い売り |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 83.50 | −1.50% | −1.27 | 83.50 | 83.50 | 強い売り |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85.53 | −1.45% | −1.26 | 85.53 | 85.53 | 強い売り |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 87.42 | −0.53% | −0.47 | 87.42 | 87.42 | 買い |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 82.59 | −0.65% | −0.54 | 82.59 | 82.59 | 中立 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 77.76 | −0.78% | −0.61 | 77.76 | 77.76 | 中立 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.75 | −1.41% | −0.87 | 60.75 | 60.75 | 売り |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55.72 | −1.64% | −0.93 | 55.72 | 55.72 | 売り |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.02 | −1.66% | −0.93 | 55.02 | 55.02 | 売り |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.26 | −1.50% | −0.87 | 57.26 | 57.26 | 売り |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.82 | −1.12% | −0.72 | 63.82 | 63.82 | 売り |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.19 | −0.70% | −0.52 | 74.19 | 74.19 | 売り |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81.25 | −0.44% | −0.36 | 81.25 | 81.25 | 売り |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 85.14 | −0.28% | −0.24 | 85.14 | 85.14 | 売り |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 84.55 | −0.19% | −0.16 | 84.55 | 84.55 | 売り |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.10 | −1.31% | −1.12 | 84.10 | 84.10 | 中立 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.36 | −1.29% | −1.04 | 79.36 | 79.36 | 中立 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.95 | −1.27% | −0.94 | 72.95 | 72.95 | 中立 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.60 | −1.29% | −0.83 | 63.60 | 63.60 | 売り |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.39 | −1.30% | −0.74 | 56.39 | 56.39 | 売り |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.64 | −1.28% | −0.71 | 54.64 | 54.64 | 強い売り |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.37 | −1.25% | −0.70 | 55.37 | 55.37 | 強い売り |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.67 | −1.20% | −0.75 | 61.67 | 61.67 | 強い売り |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.53 | −1.13% | −0.82 | 71.53 | 71.53 | 売り |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.23 | −1.11% | −0.88 | 78.23 | 78.23 | 強い売り |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.56 | −1.06% | −0.91 | 84.56 | 84.56 | 中立 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.27 | −1.07% | −0.90 | 83.27 | 83.27 | 売り |