European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)

トレードなし
スーパーチャートで確認

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.837+3.20%0.55317.83717.837
売り
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.814+4.11%0.74218.81418.814
中立
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0419.524+3.88%0.72919.52419.524
中立
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0220.256+3.57%0.69920.25620.256
中立
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0420.514+3.28%0.65220.51420.514
中立
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0320.332+2.86%0.56520.33220.332
中立
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0320.347+2.42%0.48120.34720.347
売り
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.478+2.03%0.40820.47820.478
売り
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.607+1.97%0.39820.60720.607
売り
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.563+1.81%0.36620.56320.563
売り
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.505+1.76%0.35520.50520.505
売り
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.476+1.64%0.33120.47620.476
売り
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.599+1.38%0.28120.59920.599
売り
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.779+1.14%0.23520.77920.779
売り
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.006+0.96%0.20021.00621.006
売り
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.318+0.75%0.15921.31821.318
売り
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.397+0.58%0.12321.39721.397
売り
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.251+0.39%0.08221.25121.251
売り
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.198+0.13%0.02821.19821.198
売り
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.230+0.17%0.03621.23021.230
売り
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.312+0.32%0.06721.31221.312
売り
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.229+0.33%0.07021.22921.229
売り
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.065+0.17%0.03521.06521.065
売り
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.965−0.03%−0.00620.96520.965
売り
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.967−0.08%−0.01720.96720.967
売り
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.960−0.13%−0.02820.96020.960
売り
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.011−0.18%−0.03721.01121.011
売り
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.125−0.18%−0.03821.12521.125
売り
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.227−0.22%−0.04721.22721.227
売り
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.219−0.22%−0.04721.21921.219
売り
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.118−0.23%−0.04821.11821.118
売り
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.058−0.23%−0.04921.05821.058
売り
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.097−0.27%−0.05721.09721.097
売り
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.134−0.32%−0.06721.13421.134
売り
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.195−0.36%−0.07721.19521.195
売り
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.331−0.36%−0.07721.33121.331
売り
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.459−0.37%−0.07921.45921.459
売り
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.543−0.41%−0.08821.54321.543
売り
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.662−0.45%−0.09821.66221.662
売り
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.804−0.49%−0.10721.80421.804
売り
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0221.992−0.53%−0.11721.99221.992
売り
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.093−0.53%−0.11722.09322.093
売り
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.165−0.53%−0.11722.16522.165
売り
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.207−0.52%−0.11722.20722.207
売り
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.259−0.53%−0.11822.25922.259
売り
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.323−0.57%−0.12822.32322.323
売り
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.413−0.61%−0.13722.41322.413
売り
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.487−0.61%−0.13822.48722.487
売り
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.563−0.60%−0.13722.56322.563
売り
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.651−0.60%−0.13722.65122.651
売り
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.735−0.60%−0.13722.73522.735
売り
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.812−0.64%−0.14722.81222.812
売り
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0222.858−0.68%−0.15722.85822.858
売り
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0422.882−0.68%−0.15722.88222.882
売り
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0322.904−0.68%−0.15722.90422.904
売り
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0222.926−0.68%−0.15722.92622.926
売り
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0222.963−0.68%−0.15822.96322.963
売り
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0322.999−0.68%−0.15722.99922.999
売り
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.037−0.68%−0.15823.03723.037
売り
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.070−0.68%−0.15723.07023.070
売り
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.110−0.67%−0.15723.11023.110
売り
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.161−0.67%−0.15723.16123.161
売り
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.221−0.67%−0.15723.22123.221
売り
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.293−0.67%−0.15723.29323.293
売り
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.400−0.67%−0.15723.40023.400
売り
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.450−0.67%−0.15723.45023.450
売り
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.480−0.66%−0.15723.48023.480
売り
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.482−0.66%−0.15723.48223.482
売り
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.513−0.66%−0.15723.51323.513
売り
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.553−0.66%−0.15723.55323.553
売り
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.603−0.66%−0.15723.60323.603
売り
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.619−0.66%−0.15823.61923.619
売り
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.648−0.66%−0.15823.64823.648
売り
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.678−0.66%−0.15823.67823.678
売り
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.698−0.66%−0.15823.69823.698
売り
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.718−0.66%−0.15823.71823.718
売り
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.748−0.66%−0.15823.74823.748
売り
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.778−0.66%−0.15823.77823.778
売り