JJJ

LNG Japan/Korea Marker (Platts) Futures (Aug 2030)

トレードなし
スーパーチャートで確認

LNG Japan/Korea Marker (Platts) Futures (Aug 2030)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024)
2024-11-1913.540+0.48%0.06513.54013.540
売り
JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025)
2024-12-1713.575+1.42%0.19013.57513.575
売り
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1713.465+1.09%0.14513.46513.465
売り
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1913.315+1.22%0.16013.31513.315
売り
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1813.060+1.32%0.17013.06013.060
買い
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1712.970+1.49%0.19012.97012.970
買い
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1913.115+1.63%0.21013.11513.115
買い
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1713.195+1.34%0.17513.19513.195
買い
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1713.275+1.45%0.19013.27513.275
買い
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1913.225+1.85%0.24013.22513.225
中立
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1713.135+1.23%0.16013.13513.135
売り
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1713.110+0.85%0.11013.11013.110
売り
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813.420+0.60%0.08013.42013.420
売り
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713.555+0.67%0.09013.55513.555
売り
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.460+0.26%0.03513.46013.460
売り
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.600+0.48%0.06012.60012.600
売り
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711.520+1.05%0.12011.52011.520
中立
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1711.090+1.32%0.14511.09011.090
買い
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1911.055+1.42%0.15511.05511.055
買い
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711.135+1.32%0.14511.13511.135
買い
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711.160+1.32%0.14511.16011.160
中立
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811.235+1.31%0.14511.23511.235
中立
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711.405+1.51%0.17011.40511.405
買い
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.700+1.08%0.12511.70011.700
売り
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1712.095+0.25%0.03012.09512.095
売り
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1711.740+0.13%0.01511.74011.740
売り
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2011.660−0.26%−0.03011.66011.660
売り
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710.9150.00%0.00010.91510.915
売り
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-179.975+0.45%0.0459.9759.975
買い
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199.605+0.79%0.0759.6059.605
買い
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189.575+0.90%0.0859.5759.575
強い買い
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179.645+0.78%0.0759.6459.645
買い
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199.665+0.73%0.0709.6659.665
買い
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.730+0.78%0.0759.7309.730
買い
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.880+1.02%0.1009.8809.880
買い
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910.135+0.60%0.06010.13510.135
買い
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.475−0.29%−0.03010.47510.475
中立
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1710.430−0.10%−0.01010.43010.430
売り
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1910.360−0.48%−0.05010.36010.360
売り
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179.695−0.31%−0.0309.6959.695
売り
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.860+0.23%0.0208.8608.860
売り
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.535+0.53%0.0458.5358.535
買い
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.505+0.59%0.0508.5058.505
強い買い
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.565+0.47%0.0408.5658.565
買い
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.585+0.47%0.0408.5858.585
買い
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.645+0.52%0.0458.6458.645
買い
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.775+0.75%0.0658.7758.775
買い
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.005+0.33%0.0309.0059.005
売り
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.305−0.53%−0.0509.3059.305
強い売り
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199.120−0.44%−0.0409.1209.120
売り
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179.055−0.82%−0.0759.0559.055
売り
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208.480−0.59%−0.0508.4808.480
売り
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-197.750−0.06%−0.0057.7507.750
売り
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.465+0.27%0.0207.4657.465
中立
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-177.435+0.27%0.0207.4357.435
中立
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-207.490+0.20%0.0157.4907.490
売り
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-177.505+0.13%0.0107.5057.505
売り
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-177.560+0.20%0.0157.5607.560
売り
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-187.675+0.46%0.0357.6757.675
中立
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-177.875+0.06%0.0057.8757.875
売り
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.140−0.85%−0.0708.1408.140
売り