シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-18 | 12.030 | +0.25% | 0.030 | 12.030 | 12.030 | 買い | |
2024-07-17 | 12.805 | +4.87% | 0.595 | 12.805 | 12.805 | 強い買い | |
2024-08-19 | 12.780 | +3.94% | 0.485 | 12.780 | 12.780 | 買い | |
2024-09-17 | 12.900 | +3.49% | 0.435 | 12.900 | 12.900 | 買い | |
2024-10-17 | 13.355 | +3.01% | 0.390 | 13.355 | 13.355 | 買い | |
2024-11-19 | 14.070 | +2.89% | 0.395 | 14.070 | 14.070 | 買い | |
2024-12-17 | 14.325 | +2.80% | 0.390 | 14.325 | 14.325 | 買い | |
2025-01-17 | 14.205 | +2.75% | 0.380 | 14.205 | 14.205 | 買い | |
2025-02-19 | 13.235 | +2.72% | 0.350 | 13.235 | 13.235 | 強い買い | |
2025-03-18 | 12.325 | +2.67% | 0.320 | 12.325 | 12.325 | 買い | |
2025-04-17 | 12.150 | +2.36% | 0.280 | 12.150 | 12.150 | 買い | |
2025-05-19 | 12.110 | +2.19% | 0.260 | 12.110 | 12.110 | 買い | |
2025-06-17 | 12.265 | +2.38% | 0.285 | 12.265 | 12.265 | 買い | |
2025-07-17 | 12.435 | +2.35% | 0.285 | 12.435 | 12.435 | 買い | |
2025-08-19 | 12.555 | +2.32% | 0.285 | 12.555 | 12.555 | 買い | |
2025-09-17 | 12.745 | +2.08% | 0.260 | 12.745 | 12.745 | 買い | |
2025-10-17 | 13.155 | +2.57% | 0.330 | 13.155 | 13.155 | 買い | |
2025-11-18 | 13.760 | +2.27% | 0.305 | 13.760 | 13.760 | 買い | |
2025-12-17 | 13.800 | +2.15% | 0.290 | 13.800 | 13.800 | 買い | |
2026-01-20 | 13.690 | +2.09% | 0.280 | 13.690 | 13.690 | 買い | |
2026-02-18 | 12.425 | +2.22% | 0.270 | 12.425 | 12.425 | 買い | |
2026-03-17 | 10.950 | +1.30% | 0.140 | 10.950 | 10.950 | 強い買い | |
2026-04-17 | 10.415 | +1.71% | 0.175 | 10.415 | 10.415 | 買い | |
2026-05-19 | 10.400 | +1.81% | 0.185 | 10.400 | 10.400 | 買い | |
2026-06-17 | 10.390 | +1.86% | 0.190 | 10.390 | 10.390 | 買い | |
2026-07-17 | 10.590 | +1.58% | 0.165 | 10.590 | 10.590 | 買い | |
2026-08-18 | 10.680 | +1.14% | 0.120 | 10.680 | 10.680 | 買い | |
2026-09-17 | 10.880 | +2.54% | 0.270 | 10.880 | 10.880 | 強い買い | |
2026-10-19 | 11.320 | +2.21% | 0.245 | 11.320 | 11.320 | 買い | |
2026-11-17 | 11.620 | +2.42% | 0.275 | 11.620 | 11.620 | 買い | |
2026-12-17 | 12.125 | +1.46% | 0.175 | 12.125 | 12.125 | 買い | |
2027-01-20 | 12.025 | +1.39% | 0.165 | 12.025 | 12.025 | 買い | |
2027-02-17 | 10.920 | +1.58% | 0.170 | 10.920 | 10.920 | 買い | |
2027-03-17 | 9.620 | +0.63% | 0.060 | 9.620 | 9.620 | 強い買い | |
2027-04-19 | 9.150 | +1.05% | 0.095 | 9.150 | 9.150 | 強い買い | |
2027-05-18 | 9.140 | +1.16% | 0.105 | 9.140 | 9.140 | 強い買い | |
2027-06-17 | 9.130 | +1.22% | 0.110 | 9.130 | 9.130 | 買い | |
2027-07-19 | 9.305 | +0.92% | 0.085 | 9.305 | 9.305 | 強い買い | |
2027-08-17 | 9.385 | +0.48% | 0.045 | 9.385 | 9.385 | 買い | |
2027-09-17 | 9.560 | +1.86% | 0.175 | 9.560 | 9.560 | 買い | |
2027-10-19 | 9.945 | +1.53% | 0.150 | 9.945 | 9.945 | 買い | |
2027-11-17 | 10.210 | +1.79% | 0.180 | 10.210 | 10.210 | 買い | |
2027-12-17 | 11.225 | +1.45% | 0.160 | 11.225 | 11.225 | 買い | |
2028-01-19 | 11.135 | +1.37% | 0.150 | 11.135 | 11.135 | 買い | |
2028-02-17 | 10.105 | +1.51% | 0.150 | 10.105 | 10.105 | 買い | |
2028-03-17 | 8.905 | +0.56% | 0.050 | 8.905 | 8.905 | 買い | |
2028-04-19 | 8.470 | +0.95% | 0.080 | 8.470 | 8.470 | 強い買い | |
2028-05-17 | 8.460 | +1.14% | 0.095 | 8.460 | 8.460 | 強い買い | |
2028-06-20 | 8.450 | +1.14% | 0.095 | 8.450 | 8.450 | 強い買い | |
2028-07-18 | 8.610 | +0.82% | 0.070 | 8.610 | 8.610 | 買い | |
2028-08-17 | 8.685 | +0.40% | 0.035 | 8.685 | 8.685 | 買い | |
2028-09-19 | 8.850 | +1.84% | 0.160 | 8.850 | 8.850 | 強い買い | |
2028-10-17 | 9.210 | +1.54% | 0.140 | 9.210 | 9.210 | 買い | |
2028-11-17 | 9.450 | +1.72% | 0.160 | 9.450 | 9.450 | 強い買い | |
2028-12-19 | 10.325 | +1.37% | 0.140 | 10.325 | 10.325 | 中立 | |
2029-01-17 | 10.240 | +1.34% | 0.135 | 10.240 | 10.240 | 中立 | |
2029-02-20 | 9.295 | +1.47% | 0.135 | 9.295 | 9.295 | 買い | |
2029-03-19 | 8.190 | +0.49% | 0.040 | 8.190 | 8.190 | 買い | |
2029-04-17 | 7.790 | +0.91% | 0.070 | 7.790 | 7.790 | 買い | |
2029-05-17 | 7.780 | +1.04% | 0.080 | 7.780 | 7.780 | 買い | |
2029-06-20 | 7.770 | +1.04% | 0.080 | 7.770 | 7.770 | 買い | |
2029-07-17 | 7.920 | +0.83% | 0.065 | 7.920 | 7.920 | 買い | |
2029-08-17 | 7.990 | +0.38% | 0.030 | 7.990 | 7.990 | 買い | |
2029-09-18 | 8.135 | +1.75% | 0.140 | 8.135 | 8.135 | 買い | |
2029-10-17 | 8.470 | +1.50% | 0.125 | 8.470 | 8.470 | 買い | |
2029-11-19 | 8.690 | +1.64% | 0.140 | 8.690 | 8.690 | 買い |