Micro WTI Crude Oil Futures (Jan 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.69 | −1.46% | −1.08 | 74.08 | 72.32 | 中立 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72.07 | −1.19% | −0.87 | 73.16 | 71.68 | 中立 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.40 | −1.03% | −0.74 | 72.25 | 71.05 | 売り |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.78 | −0.90% | −0.64 | 71.46 | 70.44 | 売り |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.00 | −1.13% | −0.80 | 70.82 | 70.00 | 売り |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.69 | −0.74% | −0.52 | 69.69 | 69.69 | 売り |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.86 | −1.15% | −0.80 | 68.86 | 68.86 | 売り |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.50 | −0.93% | −0.64 | 68.50 | 68.50 | 強い売り |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.03 | −0.93% | −0.64 | 68.66 | 68.03 | 売り |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.65 | −0.89% | −0.61 | 68.26 | 67.65 | 強い売り |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.88 | −0.21% | −0.14 | 67.88 | 67.88 | 売り |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.54 | −0.22% | −0.15 | 67.54 | 67.54 | 売り |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.26 | −0.22% | −0.15 | 67.26 | 67.26 | 売り |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.01 | −0.24% | −0.16 | 67.01 | 67.01 | 売り |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.80 | −0.27% | −0.18 | 66.80 | 66.80 | 売り |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.60 | −0.28% | −0.19 | 66.60 | 66.60 | 売り |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.11 | −0.39% | −0.26 | 66.11 | 66.11 | 強い売り |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.15 | −0.30% | −0.20 | 66.15 | 66.15 | 強い売り |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.97 | −0.30% | −0.20 | 65.97 | 65.97 | 強い売り |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.80 | −0.32% | −0.21 | 65.80 | 65.80 | 強い売り |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.66 | −0.30% | −0.20 | 65.66 | 65.66 | 強い売り |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.53 | −0.30% | −0.20 | 65.53 | 65.53 | 強い売り |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.35 | −0.31% | −0.20 | 65.35 | 65.35 | 強い売り |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.19 | −0.32% | −0.21 | 65.19 | 65.19 | 強い売り |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.05 | −0.32% | −0.21 | 65.05 | 65.05 | 強い売り |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.93 | −0.31% | −0.20 | 64.93 | 64.93 | 強い売り |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.82 | −0.34% | −0.22 | 64.82 | 64.82 | 強い売り |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.73 | −0.32% | −0.21 | 64.73 | 64.73 | 強い売り |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.60 | −0.29% | −0.19 | 64.60 | 64.60 | 強い売り |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.50 | −0.28% | −0.18 | 64.50 | 64.50 | 強い売り |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.41 | −0.28% | −0.18 | 64.41 | 64.41 | 強い売り |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.33 | −0.28% | −0.18 | 64.33 | 64.33 | 強い売り |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.25 | −0.31% | −0.20 | 64.25 | 64.25 | 強い売り |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.18 | −0.33% | −0.21 | 64.18 | 64.18 | 強い売り |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.07 | −0.34% | −0.22 | 64.07 | 64.07 | 強い売り |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.98 | −0.33% | −0.21 | 63.98 | 63.98 | 強い売り |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.91 | −0.31% | −0.20 | 63.91 | 63.91 | 強い売り |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.84 | −0.31% | −0.20 | 63.84 | 63.84 | 強い売り |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.80 | −0.31% | −0.20 | 63.80 | 63.80 | 強い売り |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.74 | −0.34% | −0.22 | 63.74 | 63.74 | 強い売り |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.68 | −0.34% | −0.22 | 63.68 | 63.68 | 強い売り |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.62 | −0.34% | −0.22 | 63.62 | 63.62 | 強い売り |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.54 | −0.36% | −0.23 | 63.54 | 63.54 | 強い売り |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.52 | −0.36% | −0.23 | 63.52 | 63.52 | 強い売り |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.46 | −0.36% | −0.23 | 63.46 | 63.46 | 強い売り |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.41 | −0.36% | −0.23 | 63.41 | 63.41 | 強い売り |