New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 79.03 | −0.18% | −0.14 | 79.03 | 79.03 | 買い |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 76.83 | −0.25% | −0.19 | 76.83 | 76.83 | 買い |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 75.70 | −0.26% | −0.20 | 75.70 | 75.70 | 買い |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.85 | −0.27% | −0.20 | 74.85 | 74.85 | 買い |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74.10 | −0.27% | −0.20 | 74.10 | 74.10 | 買い |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.38 | −0.26% | −0.19 | 73.38 | 73.38 | 買い |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 72.68 | −0.26% | −0.19 | 72.68 | 72.68 | 買い |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72.00 | −0.28% | −0.20 | 72.00 | 72.00 | 買い |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 71.35 | −0.28% | −0.20 | 71.35 | 71.35 | 買い |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 70.73 | −0.27% | −0.19 | 70.73 | 70.73 | 買い |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 70.18 | −0.27% | −0.19 | 70.18 | 70.18 | 買い |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 69.65 | −0.29% | −0.20 | 69.65 | 69.65 | 買い |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69.30 | −0.29% | −0.20 | 69.30 | 69.30 | 中立 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69.03 | −0.27% | −0.19 | 69.03 | 69.03 | 中立 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 68.75 | −0.29% | −0.20 | 68.75 | 68.75 | 中立 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 68.48 | −0.28% | −0.19 | 68.48 | 68.48 | 中立 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68.23 | −0.28% | −0.19 | 68.23 | 68.23 | 中立 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 67.98 | −0.28% | −0.19 | 67.98 | 67.98 | 中立 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67.73 | −0.28% | −0.19 | 67.73 | 67.73 | 中立 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67.50 | −0.30% | −0.20 | 67.50 | 67.50 | 中立 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67.28 | −0.28% | −0.19 | 67.28 | 67.28 | 中立 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67.08 | −0.28% | −0.19 | 67.08 | 67.08 | 中立 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66.90 | −0.30% | −0.20 | 66.90 | 66.90 | 中立 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66.73 | −0.28% | −0.19 | 66.73 | 66.73 | 中立 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66.38 | −0.29% | −0.19 | 66.38 | 66.38 | 売り |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.10 | −0.30% | −0.20 | 66.10 | 66.10 | 売り |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65.83 | −0.29% | −0.19 | 65.83 | 65.83 | 売り |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65.55 | −0.30% | −0.20 | 65.55 | 65.55 | 売り |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65.30 | −0.31% | −0.20 | 65.30 | 65.30 | 売り |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65.05 | −0.31% | −0.20 | 65.05 | 65.05 | 売り |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64.80 | −0.31% | −0.20 | 64.80 | 64.80 | 売り |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.58 | −0.29% | −0.19 | 64.58 | 64.58 | 売り |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.35 | −0.31% | −0.20 | 64.35 | 64.35 | 売り |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64.15 | −0.31% | −0.20 | 64.15 | 64.15 | 売り |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.98 | −0.30% | −0.19 | 63.98 | 63.98 | 売り |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.80 | −0.31% | −0.20 | 63.80 | 63.80 | 売り |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.45 | −0.31% | −0.20 | 63.45 | 63.45 | 売り |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.18 | −0.30% | −0.19 | 63.18 | 63.18 | 売り |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.90 | −0.32% | −0.20 | 62.90 | 62.90 | 強い売り |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.63 | −0.30% | −0.19 | 62.63 | 62.63 | 強い売り |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.38 | −0.30% | −0.19 | 62.38 | 62.38 | 売り |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.13 | −0.30% | −0.19 | 62.13 | 62.13 | 売り |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.88 | −0.31% | −0.19 | 61.88 | 61.88 | 売り |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.65 | −0.32% | −0.20 | 61.65 | 61.65 | 売り |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61.43 | −0.31% | −0.19 | 61.43 | 61.43 | 売り |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61.23 | −0.31% | −0.19 | 61.23 | 61.23 | 売り |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61.05 | −0.33% | −0.20 | 61.05 | 61.05 | 売り |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60.88 | −0.31% | −0.19 | 60.88 | 60.88 | 売り |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60.53 | −0.31% | −0.19 | 60.53 | 60.53 | 売り |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.25 | −0.33% | −0.20 | 60.25 | 60.25 | 売り |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59.98 | −0.32% | −0.19 | 59.98 | 59.98 | 売り |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.70 | −0.33% | −0.20 | 59.70 | 59.70 | 売り |