New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 74.16 | −0.01% | −0.01 | 74.16 | 74.16 | 買い |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 72.45 | −0.10% | −0.07 | 72.45 | 72.45 | 買い |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 71.65 | −0.10% | −0.07 | 71.65 | 71.65 | 買い |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 71.02 | −0.11% | −0.08 | 71.02 | 71.02 | 買い |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 70.50 | −0.10% | −0.07 | 70.50 | 70.50 | 買い |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 70.02 | −0.11% | −0.08 | 70.02 | 70.02 | 買い |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69.60 | −0.10% | −0.07 | 69.60 | 69.60 | 買い |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69.17 | −0.12% | −0.08 | 69.17 | 69.17 | 中立 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.77 | −0.12% | −0.08 | 68.77 | 68.77 | 買い |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68.37 | −0.12% | −0.08 | 68.37 | 68.37 | 買い |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68.00 | −0.10% | −0.07 | 68.00 | 68.00 | 買い |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67.67 | −0.12% | −0.08 | 67.67 | 67.67 | 買い |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67.37 | −0.12% | −0.08 | 67.37 | 67.37 | 買い |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67.17 | −0.12% | −0.08 | 67.17 | 67.17 | 買い |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67.00 | −0.10% | −0.07 | 67.00 | 67.00 | 買い |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.82 | −0.12% | −0.08 | 66.82 | 66.82 | 買い |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66.67 | −0.12% | −0.08 | 66.67 | 66.67 | 買い |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66.52 | −0.12% | −0.08 | 66.52 | 66.52 | 買い |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66.37 | −0.12% | −0.08 | 66.37 | 66.37 | 買い |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 66.22 | −0.12% | −0.08 | 66.22 | 66.22 | 買い |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66.10 | −0.11% | −0.07 | 66.10 | 66.10 | 買い |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.97 | −0.12% | −0.08 | 65.97 | 65.97 | 買い |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65.85 | −0.11% | −0.07 | 65.85 | 65.85 | 買い |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65.72 | −0.12% | −0.08 | 65.72 | 65.72 | 買い |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65.60 | −0.11% | −0.07 | 65.60 | 65.60 | 買い |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65.40 | −0.11% | −0.07 | 65.40 | 65.40 | 買い |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65.22 | −0.12% | −0.08 | 65.22 | 65.22 | 買い |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65.05 | −0.11% | −0.07 | 65.05 | 65.05 | 買い |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64.90 | −0.11% | −0.07 | 64.90 | 64.90 | 買い |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64.75 | −0.11% | −0.07 | 64.75 | 64.75 | 買い |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64.60 | −0.11% | −0.07 | 64.60 | 64.60 | 買い |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64.45 | −0.11% | −0.07 | 64.45 | 64.45 | 買い |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.32 | −0.12% | −0.08 | 64.32 | 64.32 | 買い |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.20 | −0.11% | −0.07 | 64.20 | 64.20 | 買い |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64.07 | −0.12% | −0.08 | 64.07 | 64.07 | 買い |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.95 | −0.11% | −0.07 | 63.95 | 63.95 | 買い |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.82 | −0.13% | −0.08 | 63.82 | 63.82 | 買い |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.62 | −0.13% | −0.08 | 63.62 | 63.62 | 中立 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.45 | −0.11% | −0.07 | 63.45 | 63.45 | 中立 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.27 | −0.13% | −0.08 | 63.27 | 63.27 | 中立 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.12 | −0.13% | −0.08 | 63.12 | 63.12 | 中立 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.97 | −0.13% | −0.08 | 62.97 | 62.97 | 中立 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.82 | −0.13% | −0.08 | 62.82 | 62.82 | 中立 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.67 | −0.13% | −0.08 | 62.67 | 62.67 | 中立 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.55 | −0.11% | −0.07 | 62.55 | 62.55 | 中立 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62.42 | −0.13% | −0.08 | 62.42 | 62.42 | 中立 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62.30 | −0.11% | −0.07 | 62.30 | 62.30 | 中立 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62.17 | −0.13% | −0.08 | 62.17 | 62.17 | 中立 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62.05 | −0.11% | −0.07 | 62.05 | 62.05 | 中立 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61.85 | −0.11% | −0.07 | 61.85 | 61.85 | 中立 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61.67 | −0.13% | −0.08 | 61.67 | 61.67 | 買い |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 61.50 | −0.11% | −0.07 | 61.50 | 61.50 | 強い買い |