UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 15.001 | +2.37% | 0.347 | 15.001 | 15.001 | 強い買い |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 15.304 | +2.57% | 0.383 | 15.304 | 15.304 | 強い買い |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 15.346 | +2.46% | 0.369 | 15.346 | 15.346 | 強い買い |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 15.045 | +2.20% | 0.324 | 15.045 | 15.045 | 買い |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14.588 | +2.09% | 0.299 | 14.588 | 14.588 | 買い |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 14.241 | +2.04% | 0.285 | 14.241 | 14.241 | 買い |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 14.033 | +2.10% | 0.289 | 14.033 | 14.033 | 買い |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13.896 | +1.97% | 0.268 | 13.896 | 13.896 | 買い |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13.830 | +1.94% | 0.263 | 13.830 | 13.830 | 買い |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13.739 | +1.99% | 0.268 | 13.739 | 13.739 | 買い |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13.490 | +1.68% | 0.223 | 13.490 | 13.490 | 買い |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.640 | +1.66% | 0.223 | 13.640 | 13.640 | 買い |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.866 | +1.63% | 0.223 | 13.866 | 13.866 | 強い買い |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.800 | +1.36% | 0.185 | 13.800 | 13.800 | 買い |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.550 | +1.19% | 0.159 | 13.550 | 13.550 | 買い |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.770 | +1.24% | 0.157 | 12.770 | 12.770 | 強い買い |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.378 | +0.90% | 0.102 | 11.378 | 11.378 | 買い |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.684 | +1.07% | 0.113 | 10.684 | 10.684 | 強い買い |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.365 | +1.04% | 0.107 | 10.365 | 10.365 | 強い買い |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.389 | +1.14% | 0.117 | 10.389 | 10.389 | 強い買い |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.464 | +1.10% | 0.114 | 10.464 | 10.464 | 強い買い |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.593 | +1.06% | 0.111 | 10.593 | 10.593 | 強い買い |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.968 | +0.70% | 0.076 | 10.968 | 10.968 | 買い |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.174 | +0.66% | 0.073 | 11.174 | 11.174 | 買い |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.434 | +0.63% | 0.072 | 11.434 | 11.434 | 買い |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.651 | +0.35% | 0.041 | 11.651 | 11.651 | 中立 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.439 | +0.35% | 0.040 | 11.439 | 11.439 | 中立 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.732 | +0.36% | 0.039 | 10.732 | 10.732 | 中立 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.211 | −0.38% | −0.035 | 9.211 | 9.211 | 強い売り |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.886 | −0.41% | −0.037 | 8.886 | 8.886 | 強い売り |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.739 | −0.43% | −0.038 | 8.739 | 8.739 | 売り |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.840 | −0.25% | −0.022 | 8.840 | 8.840 | 売り |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.882 | −0.44% | −0.039 | 8.882 | 8.882 | 売り |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.969 | −0.48% | −0.043 | 8.969 | 8.969 | 売り |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.365 | −0.74% | −0.070 | 9.365 | 9.365 | 売り |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.656 | −0.72% | −0.070 | 9.656 | 9.656 | 強い売り |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.108 | −0.71% | −0.072 | 10.108 | 10.108 | 強い売り |