シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-02-26 | 3.791 | +1.77% | 0.066 | 3.824 | 3.554 | 買い | |
2025-03-27 | 3.779 | +1.86% | 0.069 | 3.805 | 3.557 | 買い | |
2025-04-28 | 3.841 | +1.88% | 0.071 | 3.862 | 3.628 | 買い | |
2025-05-28 | 3.979 | +1.61% | 0.063 | 3.998 | 3.774 | 買い | |
2025-06-26 | 4.124 | +1.45% | 0.059 | 4.140 | 3.919 | 買い | |
2025-07-29 | 4.150 | +1.32% | 0.054 | 4.167 | 3.952 | 買い | |
2025-08-27 | 4.111 | +1.26% | 0.051 | 4.128 | 3.921 | 買い | |
2025-09-26 | 4.151 | +1.19% | 0.049 | 4.168 | 3.960 | 買い | |
2025-10-29 | 4.343 | +0.84% | 0.036 | 4.357 | 4.174 | 買い | |
2025-11-25 | 4.733 | +0.79% | 0.037 | 4.746 | 4.570 | 買い | |
2025-12-29 | 4.958 | +0.75% | 0.037 | 4.971 | 4.798 | 買い | |
2026-01-28 | 4.609 | +0.52% | 0.024 | 4.616 | 4.471 | 買い | |
2026-02-25 | 4.091 | +0.42% | 0.017 | 4.093 | 3.959 | 買い | |
2026-03-27 | 3.729 | +0.38% | 0.014 | 3.730 | 3.613 | 買い | |
2026-04-28 | 3.745 | +0.32% | 0.012 | 3.747 | 3.636 | 買い | |
2026-05-27 | 3.871 | +0.44% | 0.017 | 3.873 | 3.761 | 買い | |
2026-06-26 | 3.997 | +0.48% | 0.019 | 4.003 | 3.893 | 買い | |
2026-07-29 | 4.042 | +0.65% | 0.026 | 4.042 | 3.931 | 買い | |
2026-08-27 | 4.008 | +0.63% | 0.025 | 4.008 | 3.896 | 買い | |
2026-09-28 | 4.055 | +0.50% | 0.020 | 4.059 | 3.955 | 買い | |
2026-10-28 | 4.226 | +0.31% | 0.013 | 4.230 | 4.120 | 買い | |
2026-11-25 | 4.602 | +0.31% | 0.014 | 4.607 | 4.503 | 買い | |
2026-12-29 | 4.828 | −0.43% | −0.021 | 4.837 | 4.827 | 買い | |
2027-01-27 | 4.476 | −0.09% | −0.004 | 4.476 | 4.450 | 買い | |
2027-02-24 | 3.855 | −0.03% | −0.001 | 3.855 | 3.855 | 買い | |
2027-03-29 | 3.395 | −0.06% | −0.002 | 3.405 | 3.395 | 買い | |
2027-04-28 | 3.414 | −0.06% | −0.002 | 3.414 | 3.414 | 買い | |
2027-05-26 | 3.542 | −0.06% | −0.002 | 3.542 | 3.542 | 買い | |
2027-06-28 | 3.640 | −0.68% | −0.025 | 3.640 | 3.640 | 買い | |
2027-07-28 | 3.704 | −0.03% | −0.001 | 3.710 | 3.704 | 買い | |
2027-08-27 | 3.675 | −0.03% | −0.001 | 3.675 | 3.675 | 買い | |
2027-09-28 | 3.735 | −0.05% | −0.002 | 3.735 | 3.735 | 買い | |
2027-10-27 | 3.938 | −0.05% | −0.002 | 3.938 | 3.938 | 買い | |
2027-11-26 | 4.331 | −0.02% | −0.001 | 4.331 | 4.331 | 買い | |
2027-12-29 | 4.615 | −0.02% | −0.001 | 4.615 | 4.615 | 買い | |
2028-01-27 | 4.366 | −0.02% | −0.001 | 4.366 | 4.366 | 買い | |
2028-02-25 | 3.720 | −0.03% | −0.001 | 3.720 | 3.720 | 買い | |
2028-03-29 | 3.187 | −0.03% | −0.001 | 3.187 | 3.187 | 買い | |
2028-04-26 | 3.220 | +0.81% | 0.026 | 3.220 | 3.220 | 強い買い | |
2028-05-26 | 3.315 | −0.03% | −0.001 | 3.315 | 3.315 | 買い | |
2028-06-28 | 3.438 | −0.06% | −0.002 | 3.438 | 3.438 | 売り | |
2028-07-27 | 3.518 | −0.06% | −0.002 | 3.518 | 3.518 | 買い | |
2028-08-29 | 3.487 | −0.06% | −0.002 | 3.487 | 3.487 | 買い | |
2028-09-27 | 3.555 | −0.06% | −0.002 | 3.555 | 3.555 | 買い | |
2028-10-27 | 3.781 | −0.05% | −0.002 | 3.781 | 3.781 | 買い | |
2028-11-28 | 4.209 | −0.05% | −0.002 | 4.209 | 4.209 | 買い | |
2028-12-27 | 4.456 | −0.04% | −0.002 | 4.456 | 4.456 | 買い | |
2029-01-29 | 4.210 | −0.07% | −0.003 | 4.210 | 4.210 | 買い | |
2029-02-26 | 3.526 | −0.06% | −0.002 | 3.526 | 3.526 | 買い | |
2029-03-27 | 3.042 | −0.10% | −0.003 | 3.042 | 3.042 | 買い | |
2029-04-26 | 3.077 | −0.10% | −0.003 | 3.077 | 3.077 | 買い | |
2029-05-29 | 3.240 | +0.43% | 0.014 | 3.240 | 3.240 | 買い | |
2029-06-27 | 3.384 | −0.09% | −0.003 | 3.384 | 3.384 | 買い | |
2029-07-27 | 3.433 | −0.09% | −0.003 | 3.433 | 3.433 | 買い | |
2029-08-29 | 3.413 | −0.09% | −0.003 | 3.413 | 3.413 | 買い | |
2029-09-26 | 3.479 | −0.09% | −0.003 | 3.479 | 3.479 | 買い | |
2029-10-29 | 3.728 | −0.08% | −0.003 | 3.728 | 3.728 | 買い | |
2029-11-28 | 4.149 | −0.10% | −0.004 | 4.149 | 4.149 | 買い | |
2029-12-27 | 4.407 | −0.09% | −0.004 | 4.407 | 4.407 | 買い | |
2030-01-29 | 4.170 | −0.10% | −0.004 | 4.170 | 4.170 | 買い | |
2030-02-26 | 3.498 | −0.11% | −0.004 | 3.498 | 3.498 | 買い | |
2030-03-27 | 2.958 | −0.24% | −0.007 | 2.958 | 2.958 | 買い | |
2030-04-26 | 2.983 | −0.23% | −0.007 | 2.983 | 2.983 | 買い | |
2030-05-29 | 3.092 | −0.23% | −0.007 | 3.092 | 3.092 | 買い | |
2030-06-26 | 3.214 | −0.22% | −0.007 | 3.214 | 3.214 | 売り | |
2030-07-29 | 3.241 | −0.22% | −0.007 | 3.241 | 3.241 | 売り | |
2030-08-28 | 3.185 | −0.22% | −0.007 | 3.185 | 3.185 | 売り | |
2030-09-26 | 3.240 | −0.22% | −0.007 | 3.240 | 3.240 | 売り | |
2030-10-29 | 3.470 | −0.20% | −0.007 | 3.470 | 3.470 | 売り | |
2030-11-26 | 3.895 | −0.18% | −0.007 | 3.895 | 3.895 | 売り | |
2030-12-27 | 4.145 | −0.17% | −0.007 | 4.145 | 4.145 | 売り | |
2031-01-29 | 3.899 | −0.18% | −0.007 | 3.899 | 3.899 | 売り | |
2031-02-26 | 3.234 | −0.22% | −0.007 | 3.234 | 3.234 | 強い売り | |
2031-03-27 | 2.749 | −0.25% | −0.007 | 2.749 | 2.749 | 売り | |
2031-04-28 | 2.774 | −0.25% | −0.007 | 2.774 | 2.774 | 売り | |
2031-05-28 | 2.929 | −0.24% | −0.007 | 2.929 | 2.929 | 売り | |
2031-06-26 | 3.094 | −0.23% | −0.007 | 3.094 | 3.094 | 売り | |
2031-07-29 | 3.132 | −0.22% | −0.007 | 3.132 | 3.132 | 売り | |
2031-08-27 | 3.107 | −0.22% | −0.007 | 3.107 | 3.107 | 売り | |
2031-09-26 | 3.181 | −0.22% | −0.007 | 3.181 | 3.181 | 売り | |
2031-10-29 | 3.433 | −0.20% | −0.007 | 3.433 | 3.433 | 売り | |
2031-11-25 | 3.856 | −0.18% | −0.007 | 3.856 | 3.856 | 売り | |
2031-12-29 | 4.131 | −0.17% | −0.007 | 4.131 | 4.131 | 売り | |
2032-01-28 | 3.895 | −0.18% | −0.007 | 3.895 | 3.895 | 売り | |
2032-02-25 | 3.255 | −0.21% | −0.007 | 3.255 | 3.255 | 中立 | |
2032-03-29 | 2.815 | −0.25% | −0.007 | 2.815 | 2.815 | 中立 | |
2032-04-28 | 2.835 | −0.25% | −0.007 | 2.835 | 2.835 | 中立 | |
2032-05-26 | 2.965 | −0.24% | −0.007 | 2.965 | 2.965 | 中立 | |
2032-06-28 | 3.110 | −0.22% | −0.007 | 3.110 | 3.110 | 中立 | |
2032-07-28 | 3.142 | −0.22% | −0.007 | 3.142 | 3.142 | 中立 | |
2032-08-27 | 3.117 | −0.22% | −0.007 | 3.117 | 3.117 | 中立 | |
2032-09-28 | 3.192 | −0.22% | −0.007 | 3.192 | 3.192 | 中立 | |
2032-10-27 | 3.447 | −0.20% | −0.007 | 3.447 | 3.447 | 中立 | |
2032-11-26 | 3.872 | −0.18% | −0.007 | 3.872 | 3.872 | 買い | |
2032-12-29 | 4.137 | −0.17% | −0.007 | 4.137 | 4.137 | 買い | |
2033-01-27 | 3.902 | −0.18% | −0.007 | 3.902 | 3.902 | 買い | |
2033-02-24 | 3.232 | −0.22% | −0.007 | 3.232 | 3.232 | 中立 | |
2033-03-29 | 2.782 | −0.25% | −0.007 | 2.782 | 2.782 | 中立 | |
2033-04-27 | 2.797 | −0.25% | −0.007 | 2.797 | 2.797 | 中立 | |
2033-05-26 | 2.939 | −0.24% | −0.007 | 2.939 | 2.939 | 中立 |