CBL Nature-Based Global Emissions Offset Futures (Oct 2027)CBL Nature-Based Global Emissions Offset Futures (Oct 2027)CBL Nature-Based Global Emissions Offset Futures (Oct 2027)

CBL Nature-Based Global Emissions Offset Futures (Oct 2027)

トレードなし
スーパーチャートで確認

CBL Nature-Based Global Emissions Offset Futures (Oct 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024)
2024-11-250.34−5.56%−0.020.340.34
強い売り
NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024)
2024-12-260.33−5.71%−0.020.340.33
強い売り
NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025)
2025-01-280.34−2.86%−0.010.340.34
強い売り
NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025)
2025-02-250.39−2.50%−0.010.390.39
強い売り
NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025)
2025-03-260.43−2.27%−0.010.430.43
強い売り
NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025)
2025-04-250.48−2.04%−0.010.480.48
強い売り
NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025)
2025-05-270.53−1.85%−0.010.530.53
強い売り
NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025)
2025-06-250.58−1.69%−0.010.580.58
強い売り
NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025)
2025-07-280.62−1.59%−0.010.620.62
強い売り
NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025)
2025-08-260.67−1.47%−0.010.670.67
強い売り
NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025)
2025-09-250.72−1.37%−0.010.720.72
強い売り
NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025)
2025-10-280.77−1.28%−0.010.770.77
強い売り
NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025)
2025-11-240.81−1.22%−0.010.810.81
強い売り
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260.60−3.23%−0.020.600.60
強い売り
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270.65−2.99%−0.020.650.65
強い売り
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240.70−2.78%−0.020.700.70
強い売り
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260.74−2.63%−0.020.740.74
強い売り
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270.79−2.47%−0.020.790.79
強い売り
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260.84−2.33%−0.020.840.84
強い売り
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250.89−2.20%−0.020.890.89
強い売り
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280.93−2.11%−0.020.930.93
強い売り
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260.98−2.00%−0.020.980.98
強い売り
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-251.03−1.90%−0.021.031.03
強い売り
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-271.08−1.82%−0.021.081.08
強い売り
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-241.12−1.75%−0.021.121.12
強い売り
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-281.53−1.29%−0.021.531.53
強い売り
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-261.58−1.25%−0.021.581.58
強い売り
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-231.63−1.21%−0.021.631.63
強い売り
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-251.67−1.18%−0.021.671.67
強い売り
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-271.72−1.15%−0.021.721.72
強い売り
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-251.77−1.12%−0.021.771.77
強い売り
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-251.82−1.09%−0.021.821.82
強い売り
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-271.86−1.06%−0.021.861.86
強い売り
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-261.91−1.04%−0.021.911.91
強い売り
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-271.96−1.01%−0.021.961.96
強い売り
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-262.01−0.99%−0.022.012.01
強い売り
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-242.05−0.97%−0.022.052.05
強い売り
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-282.10−0.94%−0.022.102.10
強い売り
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-262.15−0.92%−0.022.152.15
強い売り
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-242.20−0.90%−0.022.202.20
強い売り
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-282.24−0.88%−0.022.242.24
強い売り
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-252.29−0.87%−0.022.292.29
強い売り
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-252.34−0.85%−0.022.342.34
強い売り
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-272.39−0.83%−0.022.392.39
強い売り
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-262.43−0.82%−0.022.432.43
強い売り
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-282.48−0.80%−0.022.482.48
強い売り
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-262.53−0.78%−0.022.532.53
強い売り
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-262.58−0.77%−0.022.582.58
強い売り
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-272.62−0.76%−0.022.622.62
強い売り
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-262.67−0.74%−0.022.672.67
強い売り
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-262.72−0.73%−0.022.722.72
強い売り
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-232.77−0.72%−0.022.772.77
強い売り
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-262.81−0.71%−0.022.812.81
強い売り
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-252.86−0.69%−0.022.862.86
強い売り
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-252.91−0.68%−0.022.912.91
強い売り
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-262.96−0.67%−0.022.962.96
強い売り
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-263.00−0.66%−0.023.003.00
強い売り
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-283.05−0.65%−0.023.053.05
強い売り
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-253.10−0.64%−0.023.103.10
強い売り
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-263.15−0.63%−0.023.153.15
強い売り
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-273.19−0.62%−0.023.193.19
強い売り
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-263.24−0.61%−0.023.243.24
強い売り