Palladium Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 947.5 | +0.99% | 9.5 | 947.5 | 947.5 | 売り |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 948.5 | +0.99% | 9.5 | 960.0 | 929.0 | 売り |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 949.0 | +0.97% | 9.0 | 949.0 | 949.0 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 957.0 | +0.93% | 9.0 | 965.5 | 939.5 | 売り |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 969.5 | +1.03% | 10.0 | 970.0 | 959.5 | 売り |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 982.5 | +1.06% | 10.5 | 982.5 | 982.5 | 売り |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 999.0 | +1.04% | 10.5 | 999.0 | 999.0 | 売り |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1008.0 | +1.03% | 10.5 | 1008.0 | 1008.0 | 売り |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1020.5 | +1.02% | 10.5 | 1020.5 | 1020.5 | 売り |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1032.0 | +1.01% | 10.5 | 1032.0 | 1032.0 | 売り |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1047.0 | +0.99% | 10.5 | 1047.0 | 1047.0 | 売り |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1058.0 | +0.98% | 10.5 | 1058.0 | 1058.0 | 売り |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1070.0 | +0.97% | 10.5 | 1070.0 | 1070.0 | 売り |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1082.0 | +0.96% | 10.5 | 1082.0 | 1082.0 | 買い |