RBOB Gasoline Bullet Futures (Nov 2027)RBOB Gasoline Bullet Futures (Nov 2027)RBOB Gasoline Bullet Futures (Nov 2027)

RBOB Gasoline Bullet Futures (Nov 2027)

トレードなし
Buy RTX2027

RBOB Gasoline Bullet Futures (Nov 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-271.9738+0.76%0.01481.97381.9738
売り
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-301.9537+0.82%0.01591.95371.9537
売り
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-301.9574+0.75%0.01461.95741.9574
売り
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-271.9741+0.69%0.01361.97411.9741
売り
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.1510+0.69%0.01482.15102.1510
売り
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.1537+0.70%0.01502.15372.1537
売り
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.1413+0.69%0.01472.14132.1413
売り
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.1230+0.69%0.01462.12302.1230
売り
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.1003+0.68%0.01412.10032.1003
売り
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.0716+0.66%0.01352.07162.0716
売り
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291.9268+0.69%0.01321.92681.9268
売り
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.8963+0.66%0.01251.89631.8963
売り
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.8789+0.63%0.01171.87891.8789
売り
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8747+0.58%0.01091.87471.8747
売り
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8814+0.55%0.01031.88141.8814
売り
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8972+0.55%0.01041.89721.8972
売り
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0872+0.51%0.01062.08722.0872
売り
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0884+0.51%0.01072.08842.0884
売り
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0806+0.53%0.01092.08062.0806
売り
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0637+0.54%0.01102.06372.0637
売り
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.0443+0.55%0.01112.04432.0443
売り
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.0103+0.57%0.01132.01032.0103
売り
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8783+0.61%0.01131.87831.8783
売り
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.8567+0.63%0.01161.85671.8567
売り
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.8420+0.64%0.01171.84201.8420
売り
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.8416+0.64%0.01181.84161.8416
売り
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.8569+0.64%0.01181.85691.8569
売り
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.8786+0.64%0.01191.87861.8786
売り
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0698+0.58%0.01202.06982.0698
売り
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.0888+0.58%0.01202.08882.0888
売り
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.0874+0.58%0.01212.08742.0874
売り
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.0768+0.59%0.01212.07682.0768
中立
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292.0606+0.60%0.01222.06062.0606
中立
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-302.0274+0.61%0.01232.02742.0274
中立
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8994+0.65%0.01231.89941.8994
中立
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.8679+2.47%0.04511.86791.8679
強い買い