Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

トレードなし
スーパーチャートで確認

Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2743.730+3.11%1.32044.11041.675
強い買い
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3043.975+3.20%1.36544.27542.815
強い買い
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3043.985+3.14%1.34043.98543.985
強い買い
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2743.610+3.20%1.35043.61043.610
強い買い
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2842.860+3.40%1.41042.86042.860
強い買い
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2942.475+3.50%1.43542.47542.475
強い買い
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2942.335+3.56%1.45542.33542.335
強い買い
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2742.315+3.53%1.44042.31542.315
強い買い
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3042.145+3.52%1.43542.14542.145
強い買い
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2841.770+3.62%1.46041.77041.770
強い買い
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2939.990+2.36%0.92539.99039.990
買い
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3039.270+1.44%0.55539.27039.270
買い
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2639.120+1.09%0.42039.12039.120
中立
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.100+1.03%0.40039.10039.100
売り
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2939.035+0.97%0.37539.03539.035
売り
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.745+1.16%0.43537.74537.745
売り
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034.490+1.08%0.36534.49034.490
買い
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933.270+1.12%0.37033.27033.270
買い
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.560+1.17%0.37532.56032.560
強い買い
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.875+1.63%0.53032.87532.875
買い
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.710+1.06%0.34532.71032.710
買い
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.780+0.73%0.23532.78032.780
買い
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.680+0.60%0.19532.68032.680
買い
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.900+0.14%0.04532.90032.900
売り
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.680+0.37%0.12533.68033.680
売り
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.540−0.01%−0.00533.54033.540
売り
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.935−0.01%−0.00532.93532.935
売り
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.965−0.01%−0.00531.96531.965
売り
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.635+0.68%0.19528.63528.635
買い
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.785+0.68%0.19027.78527.785
買い
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.445+0.73%0.20027.44527.445
買い
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927.220+0.73%0.19527.22027.220
強い買い
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927.160+0.73%0.19527.16027.160
買い
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.350+0.09%0.02527.35027.350
買い
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.295+0.50%0.13527.29527.295
買い
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.735+0.09%0.02528.73528.735
買い
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.615+0.07%0.02029.61529.615
買い
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.510+0.02%0.00529.51029.510
中立
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.870+0.04%0.01028.87028.870
中立
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.385+0.04%0.01028.38528.385
中立
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.455+1.07%0.27025.45525.455
買い
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.430+1.11%0.27024.43024.430
買い
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.160+1.13%0.27024.16024.160
買い
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.385−0.25%−0.06023.38523.385
中立
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.725−0.25%−0.06023.72523.725
中立
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.700−0.24%−0.05523.70023.700
中立
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.370−0.94%−0.23024.37024.370
強い売り
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.875−0.90%−0.22524.87524.875
強い売り
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.370−0.85%−0.22526.37026.370
売り
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.835−1.83%−0.48025.83525.835
強い売り
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.510−1.85%−0.48025.51025.510
強い売り
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.325−1.84%−0.47525.32525.325
強い売り
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.665−0.68%−0.16523.66523.665
売り
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.940−0.71%−0.16522.94022.940
売り
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.210−0.72%−0.16022.21022.210
売り
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.025−2.49%−0.56022.02522.025
強い売り
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.520−2.41%−0.55522.52022.520
強い売り
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.635−2.41%−0.56022.63522.635
強い売り
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.755−0.19%−0.05024.75524.755
売り
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.790−0.19%−0.04524.79024.790
売り
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.890−0.20%−0.05024.89024.890
売り
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.765−1.06%−0.26524.76524.765
売り
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.145−1.06%−0.27025.14525.145
強い売り
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.855−1.07%−0.27024.85524.855
強い売り
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.555−1.20%−0.28523.55523.555
売り
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.125−1.21%−0.28523.12523.125
売り
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.685−1.24%−0.28522.68522.685
売り
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.500−1.25%−0.28522.50022.500
売り
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.700−1.24%−0.28522.70022.700
売り
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.255−1.21%−0.28523.25523.255
売り
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.720−1.14%−0.28524.72024.720
売り
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.385−1.11%−0.28525.38525.385
強い売り
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.480−1.10%−0.28525.48025.480
強い売り
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.000−1.12%−0.28525.00025.000
売り
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.620−1.14%−0.28524.62024.620
売り
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.405−1.15%−0.28524.40524.405
売り
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.870−1.17%−0.28523.87023.870
売り
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.745−1.18%−0.28523.74523.745
売り
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.280−1.20%−0.28523.28023.280
売り
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.060−1.21%−0.28523.06023.060
売り
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.425−1.19%−0.28523.42523.425
売り
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.175−1.16%−0.28524.17524.175
売り
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.490−1.13%−0.28024.49024.490
売り
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.180−1.10%−0.28025.18025.180
売り
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.370−1.10%−0.28525.37025.370
売り
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.095−1.12%−0.28525.09525.095
強い売り
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.230−1.11%−0.28525.23025.230
強い売り
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.940−1.12%−0.28524.94024.940
強い売り
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.260−1.15%−0.28524.26024.260
強い売り
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.575−1.19%−0.28523.57523.575
強い売り
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.025−1.21%−0.28523.02523.025
強い売り
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.550−1.24%−0.28522.55022.550
強い売り
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.620−1.24%−0.28522.62022.620
強い売り
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.970−1.22%−0.28522.97022.970
強い売り
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.900−1.17%−0.28523.90023.900
強い売り
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.315−1.15%−0.28524.31524.315
強い売り
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.525−1.12%−0.28024.52524.525
強い売り
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.445−1.12%−0.28024.44524.445
売り
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.335−1.13%−0.28024.33524.335
売り
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.150−1.14%−0.28024.15024.150
売り