Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 44.995 | −1.24% | −0.565 | 45.480 | 43.895 | 売り |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 44.365 | −2.72% | −1.240 | 45.320 | 44.020 | 売り |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 45.550 | −4.08% | −1.935 | 45.550 | 45.550 | 買い |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 45.450 | −4.00% | −1.895 | 45.450 | 45.450 | 買い |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 45.545 | −3.86% | −1.825 | 45.545 | 45.545 | 買い |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 45.445 | −3.73% | −1.760 | 45.445 | 45.445 | 買い |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 45.395 | −3.55% | −1.670 | 45.395 | 45.395 | 買い |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 45.545 | −3.47% | −1.635 | 45.545 | 45.545 | 買い |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 44.460 | −3.43% | −1.580 | 44.460 | 44.460 | 買い |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 43.430 | −3.40% | −1.530 | 43.430 | 43.430 | 買い |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 43.235 | −3.27% | −1.460 | 43.235 | 43.235 | 買い |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 43.115 | −3.05% | −1.360 | 43.115 | 43.115 | 買い |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42.540 | −2.95% | −1.295 | 42.540 | 42.540 | 買い |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41.315 | −2.87% | −1.225 | 41.315 | 41.315 | 買い |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 38.265 | −2.67% | −1.050 | 38.265 | 38.265 | 買い |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 37.400 | −2.54% | −0.975 | 37.400 | 37.400 | 買い |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 36.995 | −2.57% | −0.975 | 36.995 | 36.995 | 買い |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 36.785 | −2.74% | −1.035 | 36.785 | 36.785 | 買い |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 36.745 | −2.73% | −1.035 | 36.745 | 36.745 | 買い |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 36.900 | −2.72% | −1.030 | 36.900 | 36.900 | 買い |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36.585 | −2.24% | −0.840 | 36.585 | 36.585 | 買い |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36.350 | −2.24% | −0.830 | 36.350 | 36.350 | 買い |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36.505 | −2.11% | −0.790 | 36.505 | 36.505 | 買い |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36.595 | −1.41% | −0.525 | 36.595 | 36.595 | 買い |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35.950 | −1.45% | −0.530 | 35.950 | 35.950 | 買い |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.385 | −2.43% | −0.855 | 34.385 | 34.385 | 買い |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.250 | −1.25% | −0.395 | 31.250 | 31.250 | 買い |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29.935 | −1.31% | −0.395 | 29.935 | 29.935 | 買い |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.650 | −1.32% | −0.400 | 29.650 | 29.650 | 買い |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.505 | −1.54% | −0.465 | 29.505 | 29.505 | 買い |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.390 | −1.55% | −0.465 | 29.390 | 29.390 | 買い |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.460 | −1.56% | −0.470 | 29.460 | 29.460 | 買い |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.245 | −1.32% | −0.390 | 29.245 | 29.245 | 買い |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.700 | −1.28% | −0.385 | 29.700 | 29.700 | 買い |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.095 | −1.28% | −0.390 | 30.095 | 30.095 | 買い |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.795 | −1.49% | −0.465 | 30.795 | 30.795 | 買い |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.525 | −1.51% | −0.465 | 30.525 | 30.525 | 買い |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.590 | −1.57% | −0.470 | 29.590 | 29.590 | 買い |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.110 | −0.76% | −0.200 | 26.110 | 26.110 | 買い |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.830 | −0.81% | −0.205 | 24.830 | 24.830 | 買い |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.625 | −0.82% | −0.205 | 24.625 | 24.625 | 買い |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.125 | −0.84% | −0.205 | 24.125 | 24.125 | 買い |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.485 | −0.83% | −0.205 | 24.485 | 24.485 | 買い |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.585 | −0.82% | −0.205 | 24.585 | 24.585 | 買い |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.650 | −0.69% | −0.170 | 24.650 | 24.650 | 買い |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.115 | −0.68% | −0.170 | 25.115 | 25.115 | 中立 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.125 | −0.67% | −0.175 | 26.125 | 26.125 | 中立 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.065 | −0.73% | −0.190 | 26.065 | 26.065 | 中立 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.675 | −0.76% | −0.195 | 25.675 | 25.675 | 中立 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.425 | −0.76% | −0.195 | 25.425 | 25.425 | 中立 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.155 | +0.24% | 0.060 | 24.155 | 24.155 | 買い |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.430 | +0.27% | 0.065 | 23.430 | 23.430 | 買い |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.665 | +0.31% | 0.070 | 22.665 | 22.665 | 買い |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.145 | +0.34% | 0.075 | 22.145 | 22.145 | 買い |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.520 | +0.36% | 0.080 | 22.520 | 22.520 | 買い |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.565 | +0.41% | 0.090 | 22.565 | 22.565 | 買い |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.145 | +1.10% | 0.275 | 25.145 | 25.145 | 買い |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.205 | +1.09% | 0.275 | 25.205 | 25.205 | 買い |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.315 | +1.09% | 0.275 | 25.315 | 25.315 | 買い |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 23.660 | −2.48% | −0.600 | 23.660 | 23.660 | 強い売り |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.010 | −2.44% | −0.600 | 24.010 | 24.010 | 強い売り |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 23.690 | −2.47% | −0.600 | 23.690 | 23.690 | 強い売り |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.095 | −2.31% | −0.570 | 24.095 | 24.095 | 売り |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.665 | −2.36% | −0.570 | 23.665 | 23.665 | 売り |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.225 | −2.40% | −0.570 | 23.225 | 23.225 | 売り |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.035 | −2.42% | −0.570 | 23.035 | 23.035 | 売り |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.230 | −2.40% | −0.570 | 23.230 | 23.230 | 売り |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.780 | −2.34% | −0.570 | 23.780 | 23.780 | 売り |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.550 | −2.19% | −0.570 | 25.550 | 25.550 | 中立 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.215 | −2.13% | −0.570 | 26.215 | 26.215 | 中立 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.310 | −2.12% | −0.570 | 26.310 | 26.310 | 中立 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.480 | −2.19% | −0.570 | 25.480 | 25.480 | 強い売り |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.100 | −2.22% | −0.570 | 25.100 | 25.100 | 強い売り |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.885 | −2.24% | −0.570 | 24.885 | 24.885 | 強い売り |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.370 | −2.29% | −0.570 | 24.370 | 24.370 | 強い売り |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.245 | −2.30% | −0.570 | 24.245 | 24.245 | 強い売り |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.780 | −2.34% | −0.570 | 23.780 | 23.780 | 強い売り |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.555 | −2.37% | −0.570 | 23.555 | 23.555 | 強い売り |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.920 | −2.33% | −0.570 | 23.920 | 23.920 | 強い売り |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.665 | −2.26% | −0.570 | 24.665 | 24.665 | 強い売り |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.015 | −2.23% | −0.570 | 25.015 | 25.015 | 強い売り |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.690 | −2.17% | −0.570 | 25.690 | 25.690 | 強い売り |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.870 | −2.16% | −0.570 | 25.870 | 25.870 | 強い売り |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.155 | −2.14% | −0.570 | 26.155 | 26.155 | 売り |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.290 | −2.13% | −0.570 | 26.290 | 26.290 | 売り |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.005 | −2.15% | −0.570 | 26.005 | 26.005 | 売り |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.295 | −2.21% | −0.570 | 25.295 | 25.295 | 売り |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.895 | −2.24% | −0.570 | 24.895 | 24.895 | 売り |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.345 | −2.29% | −0.570 | 24.345 | 24.345 | 売り |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.870 | −2.34% | −0.570 | 23.870 | 23.870 | 売り |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.940 | −2.33% | −0.570 | 23.940 | 23.940 | 売り |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.280 | −2.30% | −0.570 | 24.280 | 24.280 | 売り |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.210 | −2.21% | −0.570 | 25.210 | 25.210 | 売り |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.620 | −2.18% | −0.570 | 25.620 | 25.620 | 売り |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.820 | −2.16% | −0.570 | 25.820 | 25.820 | 売り |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.470 | −2.19% | −0.570 | 25.470 | 25.470 | 売り |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.360 | −2.20% | −0.570 | 25.360 | 25.360 | 売り |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.175 | −2.22% | −0.570 | 25.175 | 25.175 | 売り |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.075 | −2.23% | −0.570 | 25.075 | 25.075 | 売り |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.925 | −2.24% | −0.570 | 24.925 | 24.925 | 売り |