Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)

Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)

トレードなし
スーパーチャートで確認

Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2732.500−1.84%−0.61033.08032.430
中立
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3033.330−1.70%−0.57533.60533.330
中立
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2934.075−1.53%−0.53034.07534.075
中立
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2734.935−1.11%−0.39034.93534.935
中立
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3037.075−0.86%−0.32037.07537.075
中立
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2738.090−0.83%−0.32038.09038.090
中立
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3038.390−0.74%−0.29038.39038.390
売り
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3038.360−0.71%−0.27538.36038.360
売り
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2737.560−0.86%−0.32537.56037.560
売り
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2835.485−0.56%−0.20035.48535.485
売り
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2934.835−0.49%−0.17534.83534.835
売り
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2934.505−0.39%−0.13534.50534.505
売り
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2734.505−0.36%−0.12534.50534.505
売り
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3034.690−0.40%−0.14034.69034.690
売り
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2834.900−0.37%−0.13034.90034.900
売り
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.125−0.30%−0.10535.12535.125
売り
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036.245−0.31%−0.11036.24536.245
売り
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.160−0.31%−0.11537.16037.160
売り
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3037.245−0.43%−0.16037.24537.245
売り
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.045−0.42%−0.16037.04537.045
売り
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.120−0.45%−0.16035.12035.120
売り
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3030.720+0.06%0.02030.72030.720
中立
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2928.960+0.05%0.01528.96028.960
中立
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2828.455+0.05%0.01528.45528.455
中立
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2928.375+0.05%0.01528.37528.375
中立
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3028.485+0.05%0.01528.48528.485
中立
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2728.870+0.06%0.01528.87028.870
中立
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2929.440+0.45%0.13029.44029.440
買い
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2930.750+0.44%0.13530.75030.750
買い
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2731.460+0.45%0.14031.46031.460
買い
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3031.870−0.27%−0.08531.87031.870
中立
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2831.480−0.27%−0.08531.48031.480
中立
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2530.340−0.28%−0.08530.34030.340
中立
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3026.745−0.40%−0.10526.74526.745
売り
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2925.720−0.41%−0.10525.72025.720
売り
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2725.340−0.41%−0.10525.34025.340
売り
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.055−0.43%−0.10525.05525.055
売り
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.145−0.42%−0.10525.14525.145
売り
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2725.695−0.43%−0.11025.69525.695
売り
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.270−0.34%−0.09026.27026.270
売り
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.245−0.33%−0.09027.24527.245
売り
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.155−0.32%−0.09028.15528.155
売り
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.390−0.09%−0.02528.39028.390
売り
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2827.795−0.09%−0.02527.79527.795
売り
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.215−0.07%−0.02027.21527.215
売り
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.630+0.58%0.14525.63025.630
売り
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.940+0.59%0.14524.94024.940
売り
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.855+0.59%0.14524.85524.855
売り
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.570+0.63%0.15023.57023.570
中立
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.040+0.64%0.15024.04024.040
中立
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.795+0.62%0.15024.79524.795
中立
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.120+0.60%0.15025.12025.120
売り
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.980+0.58%0.15025.98025.980
売り
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.750+0.56%0.15026.75026.750
売り
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.720−0.50%−0.14027.72027.720
中立
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.405−0.50%−0.14027.40527.405
中立
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.150−0.49%−0.13527.15027.150
中立
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.405−1.80%−0.48526.40526.405
強い売り
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.000−1.83%−0.48526.00026.000
強い売り
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.160−1.89%−0.48525.16025.160
強い売り
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2824.970−1.90%−0.48524.97024.970
強い売り
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.185−1.89%−0.48525.18525.185
強い売り
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.690−1.85%−0.48525.69025.690
強い売り
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.275−1.81%−0.48526.27526.275
強い売り
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3026.765−1.78%−0.48526.76526.765
強い売り
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.095−1.75%−0.48527.09527.095
強い売り
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.490−1.73%−0.48527.49027.490
強い売り
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.275−1.74%−0.48527.27527.275
強い売り
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.035−1.76%−0.48527.03527.035
強い売り
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2826.685−1.78%−0.48526.68526.685
強い売り
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.305−1.81%−0.48526.30526.305
強い売り
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3025.890−1.84%−0.48525.89025.890
強い売り
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2725.730−1.85%−0.48525.73025.730
強い売り
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3025.950−1.83%−0.48525.95025.950
強い売り
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2926.520−1.79%−0.48526.52026.520
強い売り
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2727.635−1.72%−0.48527.63527.635
強い売り
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.150−1.69%−0.48528.15028.150
強い売り
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.185−1.69%−0.48528.18528.185
強い売り
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3028.405−1.95%−0.56528.40528.405
強い売り
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.000−2.09%−0.60028.00028.000
強い売り
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2727.945−2.21%−0.63027.94527.945
強い売り
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2827.280−2.31%−0.64527.28027.280
強い売り
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2927.175−2.39%−0.66527.17527.175
強い売り
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2926.740−2.47%−0.67526.74026.740
強い売り
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2726.535−2.53%−0.69026.53526.535
強い売り
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3026.725−2.59%−0.71026.72526.725
強い売り
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2827.190−2.75%−0.77027.19027.190
強い売り
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2927.785−3.96%−1.14527.78527.785
強い売り
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3028.385−3.89%−1.15028.38528.385
強い売り
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2628.465−3.90%−1.15528.46528.465
強い売り
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3029.475−3.77%−1.15529.47529.475
強い売り
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2928.970−3.84%−1.15528.97028.970
強い売り
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2628.855−3.87%−1.16028.85528.855
強い売り
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3028.460−3.96%−1.17528.46028.460
強い売り
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2927.935−4.08%−1.18527.93527.935
強い売り
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2727.415−4.20%−1.20027.41527.415
強い売り
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2927.120−4.30%−1.22027.12027.120
強い売り
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2927.190−4.37%−1.24527.19027.190
強い売り
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2727.525−4.51%−1.30027.52527.525
強い売り
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2928.685−4.38%−1.31528.68528.685
強い売り