E-mini Natural Gas Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.285 | +7.88% | 0.240 | 3.330 | 3.225 | 買い |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.285 | +7.00% | 0.215 | 3.320 | 3.230 | 買い |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.375 | +6.47% | 0.205 | 3.405 | 3.325 | 買い |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.555 | +5.18% | 0.175 | 3.600 | 3.555 | 買い |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.585 | +0.28% | 0.010 | 3.590 | 3.565 | 中立 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.840 | +5.35% | 0.195 | 3.840 | 3.840 | 強い買い |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.810 | +5.25% | 0.190 | 3.810 | 3.810 | 強い買い |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.870 | +5.16% | 0.190 | 3.875 | 3.855 | 買い |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.045 | +3.45% | 0.135 | 4.045 | 4.045 | 買い |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.335 | +0.58% | 0.025 | 4.335 | 4.335 | 中立 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.750 | +3.60% | 0.165 | 4.750 | 4.750 | 買い |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.260 | +0.59% | 0.025 | 4.260 | 4.195 | 中立 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.755 | +0.67% | 0.025 | 3.755 | 3.755 | 売り |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.425 | +0.29% | 0.010 | 3.425 | 3.425 | 中立 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.460 | +0.29% | 0.010 | 3.460 | 3.460 | 中立 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.590 | +0.14% | 0.005 | 3.590 | 3.590 | 中立 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.725 | +0.13% | 0.005 | 3.725 | 3.725 | 中立 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.765 | +0.13% | 0.005 | 3.765 | 3.765 | 買い |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.730 | +0.13% | 0.005 | 3.730 | 3.730 | 中立 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.785 | +0.13% | 0.005 | 3.785 | 3.785 | 中立 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.005 | +0.12% | 0.005 | 4.005 | 4.005 | 中立 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.405 | −0.11% | −0.005 | 4.405 | 4.405 | 中立 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.655 | −0.11% | −0.005 | 4.655 | 4.655 | 中立 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.325 | −0.46% | −0.020 | 4.325 | 4.325 | 売り |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.700 | −0.40% | −0.015 | 3.700 | 3.700 | 売り |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.265 | −0.76% | −0.025 | 3.265 | 3.265 | 売り |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.285 | −0.90% | −0.030 | 3.285 | 3.285 | 売り |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.415 | −0.87% | −0.030 | 3.415 | 3.415 | 強い売り |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.545 | −0.84% | −0.030 | 3.545 | 3.545 | 強い売り |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.585 | −0.83% | −0.030 | 3.585 | 3.585 | 強い売り |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.555 | −0.70% | −0.025 | 3.555 | 3.555 | 強い売り |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.615 | −0.82% | −0.030 | 3.615 | 3.615 | 強い売り |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.855 | −0.77% | −0.030 | 3.855 | 3.855 | 強い売り |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.235 | −0.70% | −0.030 | 4.235 | 4.235 | 強い売り |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.495 | −0.66% | −0.030 | 4.495 | 4.495 | 強い売り |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.250 | −0.70% | −0.030 | 4.250 | 4.250 | 強い売り |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.595 | −0.83% | −0.030 | 3.595 | 3.595 | 強い売り |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.120 | −1.11% | −0.035 | 3.120 | 3.120 | 強い売り |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.135 | −1.10% | −0.035 | 3.135 | 3.135 | 強い売り |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.265 | −1.06% | −0.035 | 3.265 | 3.265 | 強い売り |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.395 | −1.16% | −0.040 | 3.395 | 3.395 | 強い売り |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.445 | −1.15% | −0.040 | 3.445 | 3.445 | 強い売り |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.415 | −1.01% | −0.035 | 3.415 | 3.415 | 強い売り |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.480 | −1.14% | −0.040 | 3.480 | 3.480 | 強い売り |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.715 | −0.93% | −0.035 | 3.715 | 3.715 | 強い売り |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.135 | −0.60% | −0.025 | 4.135 | 4.135 | 強い売り |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.385 | −0.57% | −0.025 | 4.385 | 4.385 | 強い売り |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.145 | 0.00% | 0.000 | 4.145 | 4.145 | 売り |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.445 | −0.14% | −0.005 | 3.445 | 3.445 | 売り |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.950 | −0.34% | −0.010 | 2.950 | 2.950 | 売り |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.990 | −0.17% | −0.005 | 2.990 | 2.990 | 売り |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.140 | −0.16% | −0.005 | 3.140 | 3.140 | 売り |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.300 | −0.15% | −0.005 | 3.300 | 3.300 | 売り |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.350 | −0.15% | −0.005 | 3.350 | 3.350 | 売り |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.330 | −0.30% | −0.010 | 3.330 | 3.330 | 売り |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.400 | −0.15% | −0.005 | 3.400 | 3.400 | 売り |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.640 | −0.14% | −0.005 | 3.640 | 3.640 | 強い売り |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.060 | −0.25% | −0.010 | 4.060 | 4.060 | 売り |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.325 | −0.23% | −0.010 | 4.325 | 4.325 | 売り |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.085 | −0.24% | −0.010 | 4.085 | 4.085 | 売り |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.410 | −0.87% | −0.030 | 3.410 | 3.410 | 強い売り |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.905 | −1.53% | −0.045 | 2.905 | 2.905 | 強い売り |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.925 | −1.68% | −0.050 | 2.925 | 2.925 | 強い売り |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.045 | −1.46% | −0.045 | 3.045 | 3.045 | 強い売り |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.175 | −1.40% | −0.045 | 3.175 | 3.175 | 強い売り |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.210 | −1.38% | −0.045 | 3.210 | 3.210 | 強い売り |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.160 | −1.40% | −0.045 | 3.160 | 3.160 | 強い売り |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.215 | −1.53% | −0.050 | 3.215 | 3.215 | 強い売り |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.455 | −1.29% | −0.045 | 3.455 | 3.455 | 強い売り |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.880 | −1.15% | −0.045 | 3.880 | 3.880 | 強い売り |