E-mini RBOB Gasoline Futures (Aug 2025)E-mini RBOB Gasoline Futures (Aug 2025)E-mini RBOB Gasoline Futures (Aug 2025)

E-mini RBOB Gasoline Futures (Aug 2025)

トレードなし
スーパーチャートで確認

E-mini RBOB Gasoline Futures (Aug 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-272.059+0.64%0.0132.0592.059
買い
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-302.002+0.55%0.0112.0021.991
買い
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-302.004+0.60%0.0122.0042.004
買い
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.023+0.75%0.0152.0232.023
買い
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.204+0.87%0.0192.2042.204
買い
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.206+0.91%0.0202.2062.206
買い
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.192+0.92%0.0202.1922.192
買い
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272.170+0.93%0.0202.1702.170
買い
QUQ2025E-mini RBOB Gasoline Futures (Aug 2025)
2025-07-302.143+0.94%0.0202.1432.143
買い
QUU2025E-mini RBOB Gasoline Futures (Sep 2025)
2025-08-282.108+0.91%0.0192.1082.108
買い
QUV2025E-mini RBOB Gasoline Futures (Oct 2025)
2025-09-291.956+0.82%0.0161.9561.956
買い
QUX2025E-mini RBOB Gasoline Futures (Nov 2025)
2025-10-301.921+0.79%0.0151.9211.921
買い
QUZ2025E-mini RBOB Gasoline Futures (Dec 2025)
2025-11-261.899+0.75%0.0141.8991.899