シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OCEANUSDT.POCEAN / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8520 USDT | +1.43% | 22.847 M | −24.38% | 0.8592 USDT | 0.8066 USDT | 14.1 M | 売り |
OCEANUSDTOCEAN / TetherUS | BINANCE | 0.8524 USDT | +1.42% | 5.145 M | −15.21% | 0.8600 USDT | 0.8074 USDT | 3.111 M | 売り |
OCEANUSDTOCEAN / Tether USD | HTX | 0.8530 USDT | +5.61% | 4.503 M | −2.55% | 0.8746 USDT | 0.7981 USDT | 5.331 M | 売り |
OCEANUSDOCEAN / U. S. Dollar | KRAKEN | 0.8500 USD | +1.11% | 780.812 K | −62.76% | 0.8582 USD | 0.8076 USD | 554.633 K | 売り |
OCEANUSDTOCEAN / USDT Spot Trading Pair | PHEMEX | 0.8523 USDT | +1.40% | 519.497 K | −15.22% | 0.8600 USDT | 0.8072 USDT | 312.387 K | 売り |
OCEANBTCOCEAN / Bitcoin | BINANCE | 0.00001438 BTC | −0.07% | 277.891 K | −18.95% | 0.00001457 BTC | 0.00001403 BTC | 193.378 K | 中立 |
OCEANUSDOCEAN / US Dollar | BINANCE | 0.85350175 USD | +1.70% | 266.151 K | −17.66% | 0.85799903 USD | 0.80746564 USD | 193.365 K | 売り |
OCEANKRWOCEAN / South Korean Won | BITHUMB | 1203.0000 KRW | +0.08% | 167.271 K | −54.61% | 1218.0000 KRW | 1140.0000 KRW | 125.486 K | 売り |
OCEANEUROCEAN / Euro | KRAKEN | 0.7972 EUR | +1.63% | 148.683 K | −54.90% | 0.8027 EUR | 0.7540 EUR | 126.165 K | 売り |
OCEANTRYOCEAN / Turkish Lira | BINANCE | 27.717 TRY | +0.35% | 132.703 K | +95.46% | 27.908 TRY | 26.320 TRY | 71.606 K | 売り |
OCEANBNBOCEAN / Binance Coin | BINANCE | 0.001505 BNB | +0.74% | 50.221 K | +103.69% | 0.001526 BNB | 0.001471 BNB | 36.811 K | 売り |
OCEANBTCOCEAN / Bitcoin | KRAKEN | 0.00001434 BTC | −0.42% | 8.329 K | −62.24% | 0.00001451 BTC | 0.00001407 BTC | 2.673 K | 中立 |
OCEANUSDTOCEAN / TetherUS | BINANCEUS | 0.8489 USDT | +2.50% | 6.76 K | −48.08% | 0.8557 USDT | 0.8045 USDT | 7.109 K | 売り |
OCEANUSTOCEAN / UST | BITFINEX | 0.84887000 USDT | +0.99% | 4.07 K | −92.33% | 0.85235000 USDT | 0.80470000 USDT | 2.993 K | 売り |
OCEANUSDOCEAN / Dollar | BITFINEX | 0.85355000 USD | +1.51% | 3.759 K | −90.93% | 0.85553000 USD | 0.80638000 USD | 4.402 K | 売り |
OCEANBTCOCEAN / Bitcoin | BITFINEX | 0.00001438 BTC | −0.21% | 3.507 K | −90.27% | 0.00001455 BTC | 0.00001401 BTC | 4.402 K | 中立 |
OCEANGBPOCEAN / British Pound | KRAKEN | 0.6773 GBP | +1.56% | 2.384 K | −78.77% | 0.6845 GBP | 0.6476 GBP | 905 | 売り |
OCEANUSDOCEAN / U.S. DOLLAR | BTSE | 0.8537 USD | +1.67% | — | — | 0.8571 USD | 0.8069 USD | 350 | 売り |
OCEANUSDT.POCEAN / Tether PERPETUAL FUTURES | MEXC | 0.8526 USDT | +1.58% | — | — | 0.8591 USDT | 0.8067 USDT | 1.466 M | 売り |
OCEANUSDT.PSOCEAN / TETHER Standard Futures | BINGX | 0.85190 USDT | +1.40% | — | — | 0.85918 USDT | 0.80675 USDT | 2.054 M | 売り |