シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OMGUSDTOmiseGo / Tether USD | HTX | 0.6487 USDT | −0.60% | 1.412 M | +12.32% | 0.6670 USDT | 0.6436 USDT | 623.131 K | 売り |
OMGUSDTOmiseGO / TetherUS | BINANCE | 0.648 USDT | +0.62% | 1.298 M | −15.75% | 0.668 USDT | 0.631 USDT | 1.986 M | 売り |
OMGUSDTOmiseGO/Tether | OKX | 0.6491 USDT | +0.87% | 514.926 K | −2.96% | 0.6675 USDT | 0.6311 USDT | 788.007 K | 売り |
OMGUSDTOmiseGO / Tether US | WHITEBIT | 0.6484 USDT | +0.76% | 378.539 K | +46.47% | 0.6680 USDT | 0.6309 USDT | 577.515 K | 売り |
OMGUSDTOMISEGO/TETHER USDT | BITRUE | 0.648 USDT | −0.61% | 320.26 K | −15.44% | 0.667 USDT | 0.644 USDT | 121.698 K | 売り |
OMGUSDTOMG Network / Tether | HITBTC | 0.648137 USDT | +0.29% | 219.962 K | −8.83% | 0.666052 USDT | 0.631611 USDT | 335.687 K | 売り |
OMGUSDTOMG / USDT Spot Trading Pair | PHEMEX | 0.649 USDT | +0.93% | 204.11 K | −16.81% | 0.668 USDT | 0.630 USDT | 312.332 K | 売り |
OMGUSDTOmiseGo / USDT | MEXC | 0.64804 USDT | +0.67% | 84.006 K | −12.39% | 0.66591 USDT | 0.63057 USDT | 127.844 K | 売り |
OMGUSDTOMGUSDT SPOT | BYBIT | 0.646 USDT | +0.47% | 58.188 K | +60.17% | 0.667 USDT | 0.631 USDT | 88.982 K | 売り |
OMGUSDTOmiseGo/Tether | GATEIO | 0.6476 USDT | +0.39% | 56.141 K | +63.51% | 0.6655 USDT | 0.6313 USDT | 87.128 K | 売り |
OMGUSDTOMGUSDT SPOT | BITGET | 0.6493 USDT | +0.93% | 49.59 K | −8.45% | 0.6669 USDT | 0.6312 USDT | 75.444 K | 売り |
OMGUSDTOmiseGO / Tether | KUCOIN | 0.6479 USDT | +0.28% | 31.733 K | +110.62% | 0.6665 USDT | 0.6313 USDT | 48.773 K | 売り |
OMGUSDTOMG NETWORK / TETHER | COINEX | 0.6485 USDT | +1.06% | 8.686 K | +22.45% | 0.6669 USDT | 0.6303 USDT | 13.299 K | 売り |
OMGUSDTOmiseGO / Tether USD | POLONIEX | 0.6365 USDT | +0.02% | 5 | +176.85% | 0.6365 USDT | 0.6365 USDT | 1 | 売り |