シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDT.POmni Network perpetual contract | WhiteBIT | 12.061 USDT | +5.64% | 30 M | −19.00% | 12.270 USDT | 11.277 USDT | 439.02 K | 買い |
OMNIUSDT.POMNI / TetherUS PERPETUAL CONTRACT | Binance | 12.062 USDT | +5.65% | 21.04 M | −31.92% | 12.282 USDT | 11.270 USDT | 531.39 K | 買い |
OMNIUSDT.POMNIUSDT Perpetual Contract | Bybit | 12.050 USDT | +5.59% | 6.68 M | −20.37% | 12.261 USDT | 11.271 USDT | 137.66 K | 買い |
OMNIUSDT.POMNIUSDT Perpetual Contract | Zoomex | 12.051 USDT | +5.59% | 3.5 M | −32.77% | 12.261 USDT | 11.271 USDT | 77.39 K | 買い |
OMNIUSDT.POMNI USDT PERPETUAL | Pionex | 12.067 USDT | +5.67% | 170.33 K | +53.92% | 12.270 USDT | 11.272 USDT | 3.21 K | 買い |
OMNIUSDT.POMNI NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 12.042 USDT | +5.63% | 96.39 K | +47.32% | 12.251 USDT | 11.255 USDT | 56.27 K | 買い |
OMNIUSDT.POMNI NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 12.067 USDT | +5.70% | 0 | — | 12.271 USDT | 11.273 USDT | 21.31 M | 買い |
OMNIUSDT.POMNI Linear Perpetual Futures Contract | Phemex | 12.07 USDT | +5.69% | — | — | 12.26 USDT | 11.28 USDT | 33.77 K | 買い |
OMNIUSDT.POMNI NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 12.126 USDT | +6.12% | — | — | 12.258 USDT | 11.313 USDT | 63.3 K | 買い |
OMNIUSDT.POMNI Perpetual LinearSwap Contract | HTX | 12.060 USDT | +4.45% | — | — | 12.266 USDT | 11.272 USDT | 157.45 K | 買い |
OMNIUSDT.POMNI / TETHER PERPETUAL FUTURES | WOO X | 12.058 USDT | +5.59% | — | — | 12.275 USDT | 11.269 USDT | 525.86 K | 買い |
OMNIUSDT.POMNI / Tether PERPETUAL FUTURES | MEXC | 12.06 USDT | +5.70% | — | — | 12.27 USDT | 11.27 USDT | 244.63 K | 買い |