シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDT.POMNI / TetherUS PERPETUAL CONTRACT | Binance | 8.794 USDT | +3.68% | 21.31 M | −42.67% | 8.935 USDT | 8.398 USDT | 849.38 K | 売り |
OMNIUSDT.POmni Network perpetual contract | WhiteBIT | 8.788 USDT | +3.67% | 12.14 M | −43.05% | 8.924 USDT | 8.400 USDT | 521.11 K | 売り |
OMNIUSDT.POMNI NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 8.798 USDT | +3.73% | 11.6 M | −34.95% | 8.934 USDT | 8.399 USDT | 456.76 K | 売り |
OMNIUSDT.POMNIUSDT Perpetual Contract | Bybit | 8.785 USDT | +3.65% | 5.8 M | −36.48% | 8.920 USDT | 8.386 USDT | 233.69 K | 売り |
OMNIUSDT.POMNIUSDT Perpetual Contract | Zoomex | 8.779 USDT | +3.59% | 2.88 M | −39.68% | 8.920 USDT | 8.386 USDT | 118.52 K | 売り |
OMNIUSDT.POMNI Linear Perpetual Futures Contract | Phemex | 8.80 USDT | +3.77% | 1.33 M | −18.20% | 8.93 USDT | 8.42 USDT | 47.11 K | 売り |
OMNIUSDT.POMNI USDT PERPETUAL | Pionex | 8.794 USDT | +3.72% | 77.41 K | −57.71% | 8.933 USDT | 8.400 USDT | 3.18 K | 売り |
OMNIUSDT.POMNI NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.788 USDT | +3.61% | 58.46 K | −31.40% | 8.931 USDT | 8.397 USDT | 20.12 K | 売り |
OMNIUSDT.POMNI NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 8.795 USDT | +3.73% | 0 | — | 8.931 USDT | 8.402 USDT | 36 M | 売り |
OMNIUSDT.POMNI / Tether PERPETUAL FUTURES | MEXC | 8.80 USDT | +3.77% | — | — | 8.93 USDT | 8.39 USDT | 389.13 K | 売り |
OMNIUSDT.POMNI Perpetual LinearSwap Contract | HTX | 8.795 USDT | +2.05% | — | — | 8.929 USDT | 8.109 USDT | 110.39 K | 売り |
OMNIUSDT.POMNI NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.808 USDT | +3.71% | — | — | 8.925 USDT | 8.407 USDT | 78.79 K | 売り |
OMNIUSDT.POMNI / TETHER PERPETUAL FUTURES | WOO X | 8.799 USDT | +3.70% | — | — | 8.936 USDT | 8.411 USDT | 838.58 K | 売り |