シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOMNI / TetherUS | BINANCE | 14.45 USDT | −0.55% | 7.469 M | +32.66% | 14.75 USDT | 14.33 USDT | 118.213 K | 売り |
OMNIUSDTOmni Network / Tether US | WHITEBIT | 14.48 USDT | −0.55% | 6.596 M | +121.40% | 14.78 USDT | 14.31 USDT | 92.772 K | 売り |
OMNIUSDTOMNI / Tether USD | HTX | 14.4834 USDT | +4.10% | 4.543 M | +5.85% | 14.7967 USDT | 13.9013 USDT | 203.128 K | 中立 |
OMNIUSDTOmni Network/Tether | GATEIO | 14.430 USDT | −0.61% | 2.276 M | −2.35% | 14.754 USDT | 14.330 USDT | 31.866 K | 売り |
OMNIUSDTOMNIUSDT SPOT | BYBIT | 14.5080 USDT | −0.14% | 381.194 K | +9.66% | 14.7350 USDT | 14.3290 USDT | 6.931 K | 売り |
OMNIUSDTOmni Network / USDT | MEXC | 14.53 USDT | −0.07% | 215.976 K | −2.88% | 14.76 USDT | 14.30 USDT | 1.263 K | 売り |
OMNIUSDTOMNI / USDT Spot Trading Pair | PHEMEX | 14.52 USDT | −0.34% | 148.54 K | +38.44% | 14.78 USDT | 14.31 USDT | 2.374 K | 売り |
OMNIUSDTOmni Network / Tether | KUCOIN | 14.453 USDT | −0.23% | 134.937 K | +5.93% | 14.731 USDT | 14.342 USDT | 2.249 K | 売り |
OMNIUSDTOMNI NETWORK / TETHER | COINEX | 14.4956 USDT | −0.26% | 6.61 K | −26.56% | 14.7426 USDT | 14.3305 USDT | 77 | 売り |
OMNIUSDTOMNIUSDT SPOT | BITGET | 0.0001576 USDT | +7.65% | 3.623 K | −1.50% | 0.0001590 USDT | 0.0001464 USDT | 5.509 M | 売り |
OMNIUSDTOmni Network / USDT | UPBIT | 12.6339 USDT | +0.42% | 50 | +56.31% | 17.8560 USDT | 12.6339 USDT | 1 | 売り |
OMNIUSDTOmni Network / Tether | HITBTC | 100.000 USDT | −0.99% | 2 | — | 109.000 USDT | 100.000 USDT | 0 | — |
OMNIUSDTOMNI NETWORK/TETHER USD | — | 14.50 USDT | −0.28% | 0 | — | 14.76 USDT | 14.32 USDT | 6.968 K | 売り |