シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOmni Network / Tether US | WhiteBIT | 8.42 USDT | +0.12% | 18.4 M | +18.57% | 8.48 USDT | 8.24 USDT | 402.57 K | 中立 |
OMNIUSDTOMNI / TetherUS | Binance | 8.40 USDT | −0.24% | 7.41 M | +43.49% | 8.48 USDT | 8.24 USDT | 135.95 K | 売り |
OMNIUSDTOMNI / Tether USD | HTX | 8.4102 USDT | +3.13% | 4.55 M | +15.65% | 8.5757 USDT | 8.1457 USDT | 302.13 K | 中立 |
OMNIUSDTOMNIUSDT SPOT | Bybit | 8.391 USDT | −0.18% | 969.71 K | +22.62% | 8.467 USDT | 8.239 USDT | 18.88 K | 売り |
OMNIUSDTOmni Network/Tether | Gate.io | 8.434 USDT | +0.07% | 415.46 K | +105.67% | 8.456 USDT | 8.269 USDT | 6.65 K | 中立 |
OMNIUSDTOmni Network / USDT | MEXC | 8.408 USDT | −0.06% | 209.56 K | +2.06% | 8.471 USDT | 8.256 USDT | 1.84 K | 中立 |
OMNIUSDTOMNI / USDT Spot Trading Pair | Phemex | 8.44 USDT | +0.48% | 149.22 K | +44.61% | 8.49 USDT | 8.23 USDT | 2.73 K | 中立 |
OMNIUSDTOmni Network / Tether | KuCoin | 8.415 USDT | −0.21% | 102.15 K | −2.95% | 8.474 USDT | 8.262 USDT | 1.49 K | 中立 |
OMNIUSDTOMNI NETWORK/USD TETHER | BloFin | 8.39 USDT | −0.47% | 46.56 K | +3.45% | 8.49 USDT | 8.25 USDT | 1.09 K | 買い |
OMNIUSDTOMNI NETWORK / TETHER | CoinEx | 8.4120 USDT | −0.18% | 35.53 K | +25.81% | 8.4831 USDT | 8.2585 USDT | 264 | 売り |
OMNIUSDTOmni Network / USDT | UpBit | 8.1060 USDT | +3.10% | 797 | +86.27% | 8.1060 USDT | 7.4500 USDT | 54 | 売り |
OMNIUSDTOmni Network / Tether | HitBTC | 8.499 USDT | −4.66% | 627 | 0.00% | 8.499 USDT | 8.499 USDT | 74 | 強い売り |
OMNIUSDTOMNI NETWORK/TETHER USD | BitMart | 8.42 USDT | +0.12% | 0 | — | 8.49 USDT | 8.24 USDT | 8.72 K | 中立 |