シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOMNI / TetherUS | BINANCE | 19.57 USDT | +3.54% | 16.08 M | −56.97% | 19.92 USDT | 18.87 USDT | 157.845 K | 買い |
OMNIUSDTOmni Network / Tether US | WHITEBIT | 19.58 USDT | +3.38% | 11.02 M | −5.49% | 19.87 USDT | 18.88 USDT | 99.388 K | 買い |
OMNIUSDTOMNI / Tether USD | HTX | 19.5543 USDT | +1.21% | 5.489 M | +1.97% | 19.9499 USDT | 18.7505 USDT | 137.387 K | 買い |
OMNIUSDTOmni Network/Tether | GATEIO | 19.568 USDT | +3.52% | 3.52 M | −33.35% | 19.910 USDT | 18.906 USDT | 24.878 K | 買い |
OMNIUSDTOMNIUSDT SPOT | BYBIT | 19.504 USDT | +3.24% | 760.445 K | −51.75% | 19.905 USDT | 18.892 USDT | 8.096 K | 買い |
OMNIUSDTOmni Network / Tether | KUCOIN | 19.549 USDT | +3.45% | 509.495 K | −32.76% | 19.900 USDT | 18.915 USDT | 3.689 K | 買い |
OMNIUSDTOMNI / USDT Spot Trading Pair | PHEMEX | 19.58 USDT | +3.43% | 312.895 K | −53.21% | 19.91 USDT | 18.86 USDT | 3.083 K | 買い |
OMNIUSDTOmni Network / USDT | MEXC | 19.52 USDT | +3.39% | 236.087 K | −50.23% | 19.84 USDT | 18.88 USDT | 1.683 K | 買い |
OMNIUSDTOMNIUSDT SPOT | BITGET | 0.0003422 USDT | +4.36% | 22.068 K | +22.12% | 0.0003800 USDT | 0.0003113 USDT | 17.686 M | 買い |
OMNIUSDTOMNI NETWORK / TETHER | COINEX | 19.5389 USDT | +3.37% | 7.659 K | +2.55% | 19.8759 USDT | 18.8932 USDT | 42 | 買い |
OMNIUSDTOmni Network / USDT | UPBIT | 18.0053 USDT | −63.99% | 2.475 K | +31.15% | 18.0053 USDT | 18.0053 USDT | 9 | 売り |
OMNIUSDTOMNI NETWORK/TETHER USD | — | 19.55 USDT | +3.44% | 0 | — | 19.90 USDT | 18.86 USDT | 5.649 K | 買い |