シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOmni Network / Tether US | WHITEBIT | 14.27 USDT | +4.16% | 7.523 M | +23.15% | 14.41 USDT | 13.65 USDT | 69.215 K | 売り |
OMNIUSDTOMNI / TetherUS | BINANCE | 14.25 USDT | +3.79% | 6.166 M | +3.27% | 14.39 USDT | 13.68 USDT | 60.679 K | 売り |
OMNIUSDTOMNI / Tether USD | HTX | 14.2346 USDT | −1.44% | 5.402 M | −0.39% | 14.5932 USDT | 13.6615 USDT | 182.196 K | 売り |
OMNIUSDTOmni Network/Tether | GATEIO | 14.221 USDT | +3.77% | 2.893 M | +213.76% | 14.360 USDT | 13.661 USDT | 33.913 K | 売り |
OMNIUSDTOMNIUSDT SPOT | BYBIT | 14.2520 USDT | +3.76% | 301.551 K | +1.81% | 14.3680 USDT | 13.6880 USDT | 2.227 K | 売り |
OMNIUSDTOmni Network / USDT | MEXC | 14.25 USDT | +3.86% | 175.188 K | +36.04% | 14.39 USDT | 13.66 USDT | 1.526 K | 売り |
OMNIUSDTOMNI / USDT Spot Trading Pair | PHEMEX | 14.22 USDT | +3.42% | 123.461 K | +3.39% | 14.41 USDT | 13.66 USDT | 1.212 K | 売り |
OMNIUSDTOmni Network / Tether | KUCOIN | 14.242 USDT | +3.78% | 93.034 K | +5.69% | 14.355 USDT | 13.960 USDT | 578 | 売り |
OMNIUSDTOMNI NETWORK / TETHER | COINEX | 14.2443 USDT | +3.77% | 5.315 K | −19.80% | 14.3807 USDT | 13.6690 USDT | 61 | 売り |
OMNIUSDTOMNIUSDT SPOT | BITGET | 0.0001501 USDT | +2.74% | 4.808 K | +5.67% | 0.0001501 USDT | 0.0001404 USDT | 4.86 M | 売り |
OMNIUSDTOmni Network / Tether | HITBTC | 100.000 USDT | −0.99% | 2 | — | 109.000 USDT | 100.000 USDT | 0 | — |
OMNIUSDTOmni Network / USDT | UPBIT | 17.9871 USDT | −0.07% | 0 | +96.24% | 17.9871 USDT | 14.1000 USDT | 0 | 買い |
OMNIUSDTOMNI NETWORK/TETHER USD | — | 14.23 USDT | +3.49% | 0 | — | 14.38 USDT | 13.67 USDT | 4.172 K | 売り |