シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOmni Network / Tether US | WhiteBIT | 8.39 USDT | −0.24% | 18.37 M | +17.79% | 8.48 USDT | 8.24 USDT | 445.95 K | 売り |
OMNIUSDTOMNI / TetherUS | Binance | 8.38 USDT | −0.48% | 7.36 M | +40.66% | 8.48 USDT | 8.24 USDT | 144.45 K | 売り |
OMNIUSDTOMNI / Tether USD | HTX | 8.3818 USDT | +2.78% | 4.63 M | +18.84% | 8.5757 USDT | 8.1457 USDT | 317.08 K | 中立 |
OMNIUSDTOMNIUSDT SPOT | Bybit | 8.376 USDT | −0.36% | 956.18 K | +18.67% | 8.467 USDT | 8.239 USDT | 20.26 K | 売り |
OMNIUSDTOmni Network/Tether | Gate.io | 8.394 USDT | −0.40% | 411.29 K | +98.10% | 8.456 USDT | 8.269 USDT | 6.94 K | 売り |
OMNIUSDTOmni Network / USDT | MEXC | 8.391 USDT | −0.26% | 208.92 K | +1.18% | 8.471 USDT | 8.256 USDT | 2.06 K | 売り |
OMNIUSDTOMNI / USDT Spot Trading Pair | Phemex | 8.37 USDT | −0.36% | 147.89 K | +41.39% | 8.49 USDT | 8.23 USDT | 2.89 K | 売り |
OMNIUSDTOmni Network / Tether | KuCoin | 8.393 USDT | −0.47% | 99.76 K | −7.81% | 8.474 USDT | 8.262 USDT | 1.55 K | 売り |
OMNIUSDTOMNI NETWORK/USD TETHER | BloFin | 8.38 USDT | −0.59% | 46.66 K | +3.88% | 8.49 USDT | 8.25 USDT | 1.22 K | 中立 |
OMNIUSDTOMNI NETWORK / TETHER | CoinEx | 8.3995 USDT | −0.33% | 35.49 K | +25.65% | 8.4831 USDT | 8.2585 USDT | 290 | 売り |
OMNIUSDTOmni Network / USDT | UpBit | 8.1060 USDT | +3.10% | 797 | +86.27% | 8.1060 USDT | 7.4500 USDT | 54 | 売り |
OMNIUSDTOmni Network / Tether | HitBTC | 8.499 USDT | −4.66% | 627 | 0.00% | 8.499 USDT | 8.499 USDT | 74 | 強い売り |
OMNIUSDTOMNI NETWORK/TETHER USD | BitMart | 8.39 USDT | −0.24% | 0 | — | 8.49 USDT | 8.24 USDT | 9.57 K | 売り |