シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0932 USDT | −2.29% | 200.655 M | +63.85% | 1.1369 USDT | 1.0198 USDT | 176.758 M | 売り |
ONDOUSDTONDO / Tether USD | HTX | 1.093352 USDT | +1.58% | 31.106 M | +6.66% | 1.096540 USDT | 1.068352 USDT | 5.776 M | 売り |
ONDOKRWONDO / South Korean Won | BITHUMB | 1562.0000 KRW | −1.51% | 19.19 M | +77.64% | 1608.0000 KRW | 1465.0000 KRW | 16.384 M | 売り |
ONDOUSDTOndo / Tether | KUCOIN | 1.09404 USDT | −2.19% | 6.815 M | −46.27% | 1.13546 USDT | 1.02000 USDT | 5.671 M | 売り |
ONDOUSDTOndo / USDT | MEXC | 1.09415 USDT | −2.21% | 1.722 M | +22.51% | 1.13551 USDT | 1.02340 USDT | 1.42 M | 売り |
ONDOUSDONDO / U. S. Dollar | KRAKEN | 1.08955 USD | −2.60% | 1.16 M | +55.33% | 1.13252 USD | 1.02200 USD | 1.034 M | 強い売り |
ONDOUSDTONDO / USDT Spot Trading Pair | PHEMEX | 1.09164 USDT | −2.25% | 515.432 K | +21.67% | 1.13769 USDT | 1.02334 USDT | 430.554 K | 売り |
ONDOEURONDO / Euro | KRAKEN | 1.00971 EUR | −2.49% | 273.299 K | +356.72% | 1.05000 EUR | 0.94869 EUR | 247.701 K | 強い売り |
ONDOUSDOndo / USD | — | 1.09047 USD | −2.32% | 121.326 K | +23.24% | 1.13384 USD | 1.02180 USD | 109.326 K | 売り |
ONDOUSDTONDO / TETHER | COINEX | 1.0931 USDT | −2.62% | 72.971 K | +18.20% | 1.1356 USDT | 1.0101 USDT | 63.015 K | 売り |
ONDOEUROndo / Euro | BITSTAMP | 1.0088 EUR | −3.80% | 35.665 K | +8054.83% | 1.0997 EUR | 0.9923 EUR | 33.067 K | 売り |
ONDOUSDOndo / U.S. dollar | BITSTAMP | 1.0762 USD | −8.28% | 7.77 K | +3333.89% | 1.0824 USD | 1.0761 USD | 7.203 K | 強い売り |
ONDOUSDCONDO / USD COIN | COINEX | 1.0858 USDC | −3.10% | 3.661 K | +21.22% | 1.1267 USDC | 1.0321 USDC | 3.127 K | 売り |
ONDOBTCONDO / BITCOIN | COINEX | 0.0000186733 BTC | +0.40% | 2.712 K | −7.91% | 0.0000190292 BTC | 0.0000180106 BTC | 1.978 K | 売り |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0932 USDT | −2.27% | — | — | 1.1361 USDT | 1.0200 USDT | 1.988 M | 売り |
ONDOUSDTONDO / TETHER | WOONETWORK | 1.09400 USDT | −2.23% | — | — | 1.13570 USDT | 1.02200 USDT | 34.482 M | 売り |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.0802 USD | −3.10% | — | — | 1.1214 USD | 1.0325 USD | 353.497 K | 売り |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.0890 USD | −2.36% | — | — | 1.1293 USD | 1.0249 USD | 4.834 M | 売り |