シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDTONDOUSDT SPOT | Bybit | 1.00555 USDT | −0.24% | 40.82 M | +4.29% | 1.01980 USDT | 0.98750 USDT | 5.37 M | 買い |
ONDOUSDTOndo Finance/Tether | Gate.io | 1.0066 USDT | −0.14% | 26.57 M | +8.20% | 1.0199 USDT | 0.9878 USDT | 3.03 M | 買い |
ONDOUSDTOndo / USDT | MEXC | 1.00679 USDT | −0.11% | 22.79 M | +3.51% | 1.01965 USDT | 0.98800 USDT | 2.66 M | 買い |
ONDOUSDTONDOUSDT SPOT | Bitget | 1.0053 USDT | −0.28% | 19.55 M | +9.26% | 1.0199 USDT | 0.9874 USDT | 2.51 M | 買い |
ONDOUSDTOndo/Tether | OKX | 1.0067 USDT | −0.14% | 13.88 M | +6.16% | 1.0199 USDT | 0.9876 USDT | 1.86 M | 買い |
ONDOUSDTONDO / Tether USD | HTX | 1.005965 USDT | +1.92% | 4.87 M | +13.37% | 1.028000 USDT | 0.984407 USDT | 2.56 M | 買い |
ONDOUSDTOndo / Tether | KuCoin | 1.00725 USDT | −0.14% | 4.15 M | −16.69% | 1.02300 USDT | 0.98768 USDT | 734.13 K | 買い |
ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 1.00820 USDT | +0.17% | 482.43 K | −1.84% | 1.02111 USDT | 0.98648 USDT | 75.04 K | 買い |
ONDOUSDTONDO / TETHER | CoinEx | 1.0054 USDT | −0.55% | 150.11 K | +76.48% | 1.0191 USDT | 0.9914 USDT | 13.4 K | 買い |
ONDOUSDTONDO FINANCE/USD TETHER | BloFin | 1.0059 USDT | −0.20% | 107.12 K | +65.53% | 1.0202 USDT | 0.9885 USDT | 10.72 K | 買い |
ONDOUSDTOndo / Tether | Crypto.com | 1.00760 USDT | −1.17% | 15.4 K | −7.83% | 1.00760 USDT | 0.99746 USDT | 1.13 K | 買い |
ONDOUSDTONDO Finance / Tether USD | Poloniex | 1.0201 USDT | 0.00% | 4.74 K | +468.03% | 1.0201 USDT | 1.0201 USDT | 417 | 買い |
ONDOUSDTOndo Finance / USDT | UpBit | 0.9851 USDT | 0.00% | 284 | −95.09% | 0.9983 USDT | 0.9851 USDT | 17 | 買い |
ONDOUSDTONDO/TETHER USD | BitMart | 1.00558 USDT | −0.23% | 0 | — | 1.01992 USDT | 0.98749 USDT | 46.8 K | 買い |
ONDOUSDTONDO / TETHER | WOO X | 1.00660 USDT | −0.13% | — | — | 1.01970 USDT | 0.98786 USDT | 3.04 M | 買い |