シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDTONDOUSDT SPOT | Bybit | 0.98532 USDT | −2.34% | 34.7 M | −18.64% | 1.01980 USDT | 0.97443 USDT | 13.8 M | 買い |
ONDOUSDTOndo Finance/Tether | Gate.io | 0.9850 USDT | −2.33% | 23.05 M | −11.48% | 1.0199 USDT | 0.9742 USDT | 7.81 M | 買い |
ONDOUSDTOndo / USDT | MEXC | 0.98519 USDT | −2.35% | 19.66 M | −15.27% | 1.01965 USDT | 0.97485 USDT | 6.71 M | 買い |
ONDOUSDTONDOUSDT SPOT | Bitget | 0.9845 USDT | −2.38% | 17.52 M | −11.12% | 1.0199 USDT | 0.9750 USDT | 6.74 M | 買い |
ONDOUSDTOndo/Tether | OKX | 0.9853 USDT | −2.32% | 12.16 M | −15.33% | 1.0199 USDT | 0.9753 USDT | 4.81 M | 買い |
ONDOUSDTONDO / Tether USD | HTX | 0.984711 USDT | −0.01% | 5.19 M | +20.95% | 1.028000 USDT | 0.975427 USDT | 4.41 M | 買い |
ONDOUSDTOndo / Tether | KuCoin | 0.98494 USDT | −2.28% | 3.79 M | −19.11% | 1.02300 USDT | 0.97472 USDT | 1.87 M | 買い |
ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 0.98693 USDT | −1.95% | 455.46 K | −8.38% | 1.02111 USDT | 0.97226 USDT | 219.2 K | 買い |
ONDOUSDTONDO / TETHER | CoinEx | 0.9846 USDT | −2.61% | 129.04 K | +54.03% | 1.0191 USDT | 0.9789 USDT | 23.68 K | 買い |
ONDOUSDTONDO FINANCE/USD TETHER | BloFin | 0.9827 USDT | −2.50% | 99.71 K | +26.39% | 1.0202 USDT | 0.9753 USDT | 32.9 K | 買い |
ONDOUSDTOndo / Tether | Crypto.com | 0.99066 USDT | −2.83% | 9.48 K | −42.48% | 1.02030 USDT | 0.99066 USDT | 2.17 K | 買い |
ONDOUSDTOndo Finance / USDT | UpBit | 0.9522 USDT | −3.34% | 2.91 K | +31.38% | 0.9983 USDT | 0.9522 USDT | 2.91 K | 買い |
ONDOUSDTONDO Finance / Tether USD | Poloniex | 0.9824 USDT | −3.70% | 2.46 K | −23.98% | 1.0952 USDT | 0.9824 USDT | 730 | 買い |
ONDOUSDTONDO/TETHER USD | BitMart | 0.98499 USDT | −2.32% | 0 | — | 1.01992 USDT | 0.97501 USDT | 119.05 K | 買い |
ONDOUSDTONDO / TETHER | WOO X | 0.98530 USDT | −2.30% | — | — | 1.01970 USDT | 0.97462 USDT | 7.82 M | 買い |