シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.01551 USDT | +9.15% | 20.14 M | +22.25% | 0.01586 USDT | 0.01375 USDT | 1.28 B | 買い |
ONEUSDTHarmony / TetherUS | Binance | 0.01548 USDT | +8.94% | 6.33 M | +33.26% | 0.01585 USDT | 0.01375 USDT | 406.91 M | 買い |
ONEUSDTHarmony / Tether | KuCoin | 0.015507 USDT | +8.94% | 389.51 K | −11.87% | 0.015859 USDT | 0.013736 USDT | 25.41 M | 買い |
ONEUSDTHarmony / Tether | HitBTC | 0.01547569 USDT | +8.92% | 339.72 K | +50.94% | 0.01579542 USDT | 0.01376079 USDT | 21.53 M | 買い |
ONEUSDTHarmony / Tether USD | HTX | 0.015481 USDT | +1.45% | 326.88 K | +8.85% | 0.015795 USDT | 0.015261 USDT | 5.8 M | 買い |
ONEUSDTHARMONY / TETHER | CoinEx | 0.015469 USDT | +8.79% | 282.15 K | −41.17% | 0.015837 USDT | 0.013780 USDT | 17.59 M | 買い |
ONEUSDHarmony / US Dollar | HitBTC | 0.01548518739 USD | +9.06% | 250.89 K | +2,186.64% | 0.01577509500 USD | 0.01403368093 USD | 5.72 M | 買い |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000015671 BTC | +4.12% | 249.29 K | +2,192.72% | 0.00000016178 BTC | 0.00000014554 BTC | 5.72 M | 売り |
ONEUSDTHarmony / USDT | MEXC | 0.01548 USDT | +8.94% | 169.44 K | +59.93% | 0.01585 USDT | 0.01378 USDT | 10.52 M | 買い |
ONEUSDHarmony / US Dollar | Binance | 0.01571428 USD | +11.40% | 151.69 K | −38.82% | 0.01656111 USD | 0.01318223 USD | 9.7 M | 強い買い |
ONEBTCHarmony / Bitcoin | Binance | 0.00000016 BTC | +6.67% | 148.98 K | −39.47% | 0.00000017 BTC | 0.00000014 BTC | 9.7 M | 売り |
ONEUSDTHarmony / TetherUS | Binance.US | 0.01542 USDT | +8.82% | 135.56 K | −4.08% | 0.01571 USDT | 0.01375 USDT | 8.82 M | 買い |
ONEUSDHarmony / USD | Crypto.com | 0.015500 USD | +8.04% | 91.46 K | +32.78% | 0.015828 USD | 0.013754 USD | 6.05 M | 買い |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0208 SGD | +9.24% | 77.25 K | −31.33% | 0.0212 SGD | 0.0184 SGD | 95.44 K | 買い |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0154 USD | +8.89% | 77.22 K | −31.15% | 0.0158 USD | 0.0137 USD | 70.99 K | 買い |
ONETRYHarmony / Turkish Lira | Binance | 0.5352 TRY | +8.30% | 70.87 K | +4.92% | 0.5456 TRY | 0.4800 TRY | 4.67 M | 買い |
ONEUSDTHarmony / Tether | Crypto.com | 0.015437 USDT | +8.33% | 40.44 K | −28.18% | 0.015822 USDT | 0.013774 USDT | 2.61 M | 買い |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000001571 BTC | +3.08% | 12.39 K | +668.24% | 0.0000001627 BTC | 0.0000001448 BTC | 875.38 K | 売り |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000158103 BTC | +4.13% | 11.05 K | +71.43% | 0.000000161599 BTC | 0.000000145750 BTC | 685.58 K | 売り |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.015488 USDC | +8.41% | 4.75 K | −14.89% | 0.015799 USDC | 0.013827 USDC | 297.83 K | 買い |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.015523 USDT | +8.21% | — | — | 0.015734 USDT | 0.013823 USDT | 206.84 K | 買い |
ONEUSDTHARMONY / TETHER | WOO X | 0.01549 USDT | +8.93% | — | — | 0.01585 USDT | 0.01374 USDT | 23.47 M | 買い |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.015510 USDT | +9.15% | — | — | 0.015860 USDT | 0.013750 USDT | 1.27 B | 買い |