シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.02317 USDT | −1.07% | 4.334 M | +13.53% | 0.02366 USDT | 0.02283 USDT | 44.673 M | 買い |
ONEUSDTHarmony / Tether USD | HTX | 0.023169 USDT | −0.19% | 479.516 K | +12.44% | 0.023965 USDT | 0.022782 USDT | 14.633 M | 買い |
ONEUSDTONEUSDT SPOT | BYBIT | 0.02318 USDT | −1.07% | 426.396 K | +131.71% | 0.02366 USDT | 0.02282 USDT | 4.35 M | 買い |
ONEUSDTHarmony/Tether | OKX | 0.02320 USDT | −1.02% | 406.494 K | +5.95% | 0.02369 USDT | 0.02282 USDT | 7.737 M | 買い |
ONEUSDTONEUSDT SPOT | BITGET | 0.023167 USDT | −1.12% | 359.316 K | −3.20% | 0.023662 USDT | 0.022826 USDT | 4.746 M | 買い |
ONEUSDTHarmony/Tether | GATEIO | 0.023160 USDT | −0.95% | 274.071 K | +346.27% | 0.023671 USDT | 0.022827 USDT | 2.102 M | 買い |
ONEUSDTHarmony / Tether | KUCOIN | 0.023227 USDT | −0.76% | 196.101 K | +30.50% | 0.023675 USDT | 0.022830 USDT | 1.557 M | 買い |
ONEUSDTHarmony / Tether | HITBTC | 0.02318462 USDT | −1.03% | 171.641 K | −21.09% | 0.02366480 USDT | 0.02280456 USDT | 1.831 M | 買い |
ONEUSDTHarmony / USDT | MEXC | 0.02317 USDT | −1.07% | 85.743 K | −50.58% | 0.02366 USDT | 0.02284 USDT | 1.324 M | 買い |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.02318 USDT | −0.52% | 58.536 K | +93.25% | 0.02367 USDT | 0.02286 USDT | 624.577 K | 買い |
ONEUSDTHARMONY / TETHER | COINEX | 0.023124 USDT | −1.33% | 48.905 K | +67.27% | 0.024399 USDT | 0.022401 USDT | 624.963 K | 買い |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.02316 USDT | −0.09% | 42.552 K | −12.68% | 0.02399 USDT | 0.02277 USDT | 980.627 K | 買い |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.02320 USDT | −1.02% | — | — | 0.02369 USDT | 0.02283 USDT | 7.699 M | 買い |