シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.01883 | −6.08% | 3.996 M | −8.66% | 0.02002 | 0.01877 | 29.072 M | 売り |
ONEUSDTONEUSDT SPOT | BYBIT | 0.01883 | −6.08% | 563.762 K | +16.12% | 0.02005 | 0.01877 | 4.191 M | 売り |
ONEUSDTONEUSDT SPOT | BITGET | 0.018871 | −5.85% | 547.865 K | −27.13% | 0.020044 | 0.018787 | 2.172 M | 売り |
ONEUSDTHarmony / Tether USD | HTX | 0.018838 | −7.67% | 469.467 K | +4.68% | 0.020554 | 0.018781 | 9.249 M | 売り |
ONEUSDTHarmony/Tether | OKX | 0.01888 | −5.69% | 322.109 K | −5.44% | 0.02000 | 0.01876 | 2.343 M | 売り |
ONEUSDTHarmony / Tether | HITBTC | 0.01882892 | −5.86% | 301.884 K | −11.90% | 0.01994475 | 0.01872821 | 1.472 M | 売り |
ONEUSDTHarmony / USDT | MEXC | 0.01888 | −5.84% | 299.546 K | +184.60% | 0.02004 | 0.01878 | 379.596 K | 売り |
ONEUSDTHarmony / Tether | KUCOIN | 0.018926 | −5.63% | 257.961 K | +32.73% | 0.020003 | 0.018755 | 570.51 K | 売り |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01888 | −5.98% | 88.212 K | +22.53% | 0.02003 | 0.01888 | 1.123 M | 売り |
ONEUSDTHarmony/Tether | GATEIO | 0.018854 | −5.99% | 68.815 K | −9.27% | 0.020050 | 0.018816 | 134.009 K | 売り |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.01885 | −7.96% | 38.161 K | −12.50% | 0.02053 | 0.01877 | 702.344 K | 売り |
ONEUSDTHARMONY / TETHER | COINEX | 0.018835 | −5.82% | 31.73 K | +130.34% | 0.020251 | 0.018797 | 336.455 K | 売り |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01887 | −5.74% | — | — | 0.02000 | 0.01876 | 2.343 M | 売り |