シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | BINANCE | 0.3240 USDT | −0.89% | 4.054 M | +7.27% | 0.3300 USDT | 0.3220 USDT | 1.766 M | 売り |
ONTUSDTOntology / Tether USD | HTX | 0.3253 USDT | −2.37% | 1.123 M | +47.40% | 0.3331 USDT | 0.3227 USDT | 2.448 M | 売り |
ONTUSDTOntology/Tether | OKX | 0.3245 USDT | −0.70% | 948.126 K | −18.52% | 0.3296 USDT | 0.3220 USDT | 217.858 K | 売り |
ONTUSDTOntology/Tether | GATEIO | 0.3249 USDT | −0.64% | 808.218 K | −29.58% | 0.3295 USDT | 0.3222 USDT | 222.839 K | 売り |
ONTUSDTOntology / Tether | HITBTC | 0.323530 USDT | −0.85% | 450.044 K | +21.80% | 0.329187 USDT | 0.321790 USDT | 370.765 K | 売り |
ONTUSDTONT / USDT Spot Trading Pair | PHEMEX | 0.3235 USDT | −0.86% | 334.034 K | +5.68% | 0.3296 USDT | 0.3217 USDT | 192.375 K | 売り |
ONTUSDTONTUSDT SPOT | BITGET | 0.3241 USDT | −0.92% | 239.122 K | +38.64% | 0.3301 USDT | 0.3224 USDT | 103.046 K | 売り |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3237 USDT | −0.89% | 142.636 K | −14.90% | 0.3303 USDT | 0.3220 USDT | 85.078 K | 売り |
ONTUSDTOntology / Tether | KUCOIN | 0.32445 USDT | −0.85% | 95.512 K | −31.60% | 0.32984 USDT | 0.32259 USDT | 38.236 K | 売り |
ONTUSDTOntology Token / USDT | MEXC | 0.3241 USDT | −0.92% | 49.679 K | −40.60% | 0.3300 USDT | 0.3221 USDT | 19.5 K | 売り |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3244 USDT | −1.07% | 4.22 K | −13.50% | 0.3308 USDT | 0.3231 USDT | 2.846 K | 売り |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3228 USDT | −2.21% | 4.073 K | −30.04% | 0.3276 USDT | 0.3228 USDT | 3.059 K | 売り |