シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | Binance | 0.2591 USDT | +0.90% | 4.83 M | −39.95% | 0.2593 USDT | 0.2546 USDT | 373.57 K | 買い |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2590 USDT | +0.97% | 4.1 M | +2.83% | 0.2592 USDT | 0.2546 USDT | 181.15 K | 買い |
ONTUSDTOntology / Tether USD | HTX | 0.2579 USDT | −1.68% | 987.09 K | −17.22% | 0.2639 USDT | 0.2474 USDT | 1.46 M | 買い |
ONTUSDTOntology/Tether | OKX | 0.2592 USDT | +0.93% | 499.9 K | −43.96% | 0.2592 USDT | 0.2545 USDT | 77.11 K | 買い |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0.2586 USDT | +0.86% | 388.42 K | −18.32% | 0.2588 USDT | 0.2542 USDT | 15.66 K | 買い |
ONTUSDTOntology / Tether | KuCoin | 0.25810 USDT | +1.23% | 312.64 K | +19.68% | 0.25810 USDT | 0.25451 USDT | 3.07 K | 買い |
ONTUSDTOntology / Tether | HitBTC | 0.258470 USDT | +0.72% | 311.09 K | −23.03% | 0.259251 USDT | 0.254917 USDT | 29.34 K | 買い |
ONTUSDTOntology/Tether | Gate.io | 0.2590 USDT | +0.82% | 193.92 K | −48.45% | 0.2591 USDT | 0.2547 USDT | 9.11 K | 買い |
ONTUSDTOntology Token / USDT | MEXC | 0.2589 USDT | +0.90% | 137.4 K | +11.93% | 0.2592 USDT | 0.2548 USDT | 1.72 K | 買い |
ONTUSDTONTUSDT SPOT | Bitget | 0.2589 USDT | +0.86% | 121.4 K | −2.17% | 0.2590 USDT | 0.2547 USDT | 965 | 買い |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.257842 USDT | +1.09% | 81.78 K | +5.37% | 0.257842 USDT | 0.255745 USDT | 80 | 買い |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0.2592 USDT | +1.33% | 40.51 K | −16.13% | 0.2592 USDT | 0.2545 USDT | 1.45 K | 買い |
ONTUSDTOntology / TetherUS | Binance.US | 0.2573 USDT | −0.31% | 16.91 K | +17.94% | 0.2733 USDT | 0.2499 USDT | 60.89 K | 買い |