シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | BINANCE | 0.3091 USDT | −3.35% | 1.701 M | +64.42% | 0.3209 USDT | 0.3012 USDT | 3.302 M | 売り |
ONTUSDTOntology / Tether USD | HTX | 0.3099 USDT | −5.37% | 950.684 K | −0.69% | 0.3295 USDT | 0.3026 USDT | 2.025 M | 売り |
ONTUSDTOntology/Tether | OKX | 0.3090 USDT | −3.38% | 656.125 K | +152.76% | 0.3209 USDT | 0.3011 USDT | 1.552 M | 売り |
ONTUSDTOntology / Tether | HITBTC | 0.309234 USDT | −3.20% | 269.353 K | +13.98% | 0.320582 USDT | 0.301233 USDT | 295.476 K | 売り |
ONTUSDTONT / USDT Spot Trading Pair | PHEMEX | 0.3085 USDT | −3.65% | 181.354 K | +61.25% | 0.3207 USDT | 0.3008 USDT | 350.382 K | 売り |
ONTUSDTOntology/Tether | GATEIO | 0.3093 USDT | −3.28% | 178.809 K | +27.91% | 0.3210 USDT | 0.3013 USDT | 367.446 K | 売り |
ONTUSDTONTUSDT SPOT | BITGET | 0.3092 USDT | −3.25% | 117.544 K | +44.83% | 0.3210 USDT | 0.3011 USDT | 199.838 K | 売り |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3087 USDT | −3.38% | 85.527 K | −8.33% | 0.3211 USDT | 0.3010 USDT | 146.517 K | 売り |
ONTUSDTOntology / Tether | KUCOIN | 0.30895 USDT | −3.38% | 54.774 K | −9.17% | 0.32062 USDT | 0.30143 USDT | 81.18 K | 売り |
ONTUSDTOntology Token / USDT | MEXC | 0.3091 USDT | −3.35% | 35.978 K | −1.37% | 0.3209 USDT | 0.3013 USDT | 37.544 K | 売り |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3084 USDT | −3.23% | 5.875 K | +30.56% | 0.3209 USDT | 0.3011 USDT | 7.01 K | 売り |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3054 USDT | −4.56% | 2.913 K | −68.30% | 0.3200 USDT | 0.3043 USDT | 4.627 K | 売り |