Optimism 取引所
すべてのご利用可能な市場の Optimism の暗号資産レートを取得。以下の表では、OPの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  OPUSDT.POP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4502 USDT | −0.21% | 119.1 M | +13.11% | 1.4733 USDT | 1.3784 USDT | 60.45 M | 売り |
| OPUSDTOP / TetherUS | Binance | 1.450 USDT | −0.28% | 34.61 M | +15.80% | 1.473 USDT | 1.379 USDT | 17.52 M | 売り |
| OPUSDTOP / Tether USD |  HTX | 1.4477 USDT | −2.59% | 9.53 M | −11.98% | 1.5042 USDT | 1.3785 USDT | 5.76 M | 売り |
| OPUSDTOP / USDT |  MEXC | 1.446 USDT | −0.55% | 3.55 M | +24.79% | 1.473 USDT | 1.378 USDT | 1.63 M | 売り |
 OPUSDC.POP / USDC PERPETUAL CONTRACT |  Coinbase | 1.448 USDC | −0.34% | 1.91 M | −20.21% | 1.472 USDC | 1.379 USDC | 889.86 K | 売り |
| OPUSDCOP / USD Coin | Binance | 1.450 USDC | −0.21% | 1.62 M | +40.52% | 1.472 USDC | 1.379 USDC | 810.51 K | 売り |
| OPUSDCOP / USDC Spot Trading Pair |  Phemex | 1.450 USDC | −0.34% | 928.8 K | +23.89% | 1.473 USDC | 1.373 USDC | 464.88 K | 売り |
 OPTRYOP / Turkish Lira | Binance | 51.65 TRY | −0.65% | 736.78 K | −28.37% | 52.73 TRY | 49.35 TRY | 317.75 K | 売り |
 OPKRWOP / South Korean Won |  Bithumb | 2,194.0000 KRW | +0.05% | 667.96 K | +48.14% | 2,223.0000 KRW | 2,098.0000 KRW | 369.34 K | 売り |
| OPUSDTOP / USDT Spot Trading Pair | Phemex | 1.448 USDT | −0.34% | 346.88 K | +11.53% | 1.474 USDT | 1.378 USDT | 175.74 K | 売り |
 OPETHOP / Ethereum | Binance | 0.000432 ETH | −3.57% | 151.28 K | −5.31% | 0.000459 ETH | 0.000429 ETH | 85.15 K | 強い売り |
 OPUSDOP / U. S. Dollar |  Kraken | 1.4418 USD | −0.83% | 145.37 K | −19.16% | 1.4707 USD | 1.3800 USD | 65.97 K | 売り |
 OPEUROP / Euro | Kraken | 1.4030 EUR | −1.41% | 84.99 K | +230.22% | 1.4105 EUR | 1.3382 EUR | 36.38 K | 売り |
 OPBTCOP / Bitcoin | Binance | 0.00001379 BTC | −0.58% | 80.19 K | +5.97% | 0.00001405 BTC | 0.00001327 BTC | 44.23 K | 売り |
| OPUSDOP / US Dollar | Binance | 1.44296257 USD | −0.74% | 77.3 K | +7.55% | 1.47238605 USD | 1.37987471 USD | 44.23 K | 売り |
| OPEUROP / Euro | Binance | 1.391 EUR | −0.36% | 68.93 K | +212.18% | 1.413 EUR | 1.328 EUR | 42.45 K | 売り |
| OPUSDCOP / USDC | MEXC | 1.4454 USDC | −0.54% | 29 K | −18.40% | 1.4676 USDC | 1.3810 USDC | 12.06 K | 売り |
| OPUSDOP / U.S. Dollar |  Gemini | 1.444000 USD | −1.01% | 4.43 K | −59.21% | 1.470300 USD | 1.380100 USD | 2.79 K | 売り |
| OPUSDTOP / TetherUS | Binance.US | 1.449 USDT | −0.48% | 3.6 K | −54.60% | 1.468 USDT | 1.384 USDT | 1.67 K | 売り |
 OPFDUSDOP / FDUSD | Binance | 1.449 FDUSD | −0.41% | 0 | — | 1.473 FDUSD | 1.380 FDUSD | 291.01 K | 売り |
 OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 1.433800 GUSD | −3.97% | 0 | — | 1.451000 GUSD | 1.398400 GUSD | 1.69 K | 売り |
| OPUSDT.PSOP / TETHER Standard Futures |  BingX | 1.4476 USDT | −0.39% | — | — | 1.4729 USDT | 1.3787 USDT | 3.51 M | 売り |
| OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.4494 USDT | −0.23% | — | — | 1.4730 USDT | 1.3790 USDT | 10.89 M | 売り |
| OPUSDOP / U.S. DOLLAR |  BTSE | 1.450 USD | −0.28% | — | — | 1.473 USD | 1.378 USD | 1.08 M | 売り |