シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.9175 USDT | +0.61% | 180.996 M | −34.66% | 2.9686 USDT | 2.8951 USDT | 10.234 M | 買い |
OPUSDTOP / TetherUS | BINANCE | 2.919 USDT | +0.59% | 36.999 M | −38.62% | 2.970 USDT | 2.897 USDT | 1.594 M | 買い |
OPUSDTOP / Tether USD | HTX | 2.9181 USDT | −0.73% | 14.973 M | −10.51% | 2.9712 USDT | 2.8737 USDT | 2.443 M | 買い |
OPKRWOP / South Korean Won | BITHUMB | 4109.0000 KRW | +0.56% | 1.748 M | +180.37% | 4177.0000 KRW | 4080.0000 KRW | 71.947 K | 買い |
OPUSDTOP / USDT | MEXC | 2.918 USDT | +0.59% | 1.112 M | −2.50% | 2.967 USDT | 2.897 USDT | 19.256 K | 買い |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.916 USDC | +0.41% | 1.037 M | −38.44% | 2.973 USDC | 2.896 USDC | 44.845 K | 買い |
OPUSDOP / U. S. Dollar | KRAKEN | 2.9223 USD | +0.64% | 804.004 K | +63.48% | 2.9660 USD | 2.9026 USD | 71.221 K | 買い |
OPBTCOP / Bitcoin | BINANCE | 0.00004568 BTC | +0.73% | 688.385 K | −55.87% | 0.00004617 BTC | 0.00004522 BTC | 33.508 K | 買い |
OPUSDOP / US Dollar | BINANCE | 2.91993508 USD | +0.49% | 656.077 K | −57.69% | 2.97043243 USD | 2.90068936 USD | 34.141 K | 買い |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.918 USDT | +0.59% | 459.179 K | −31.92% | 2.971 USDT | 2.897 USDT | 18.308 K | 買い |
OPTRYOP / Turkish Lira | BINANCE | 94.36 TRY | +0.33% | 421.123 K | −31.05% | 96.04 TRY | 94.07 TRY | 8.128 K | 買い |
OPUSDCOP / USD Coin | BINANCE | 2.928 USDC | +0.86% | 335.444 K | −52.42% | 2.966 USDC | 2.897 USDC | 13.813 K | 買い |
OPEUROP / Euro | KRAKEN | 2.7171 EUR | +1.03% | 249.079 K | +379.37% | 2.7502 EUR | 2.7144 EUR | 9.104 K | 買い |
OPETHOP / Ethereum | BINANCE | 0.000931 ETH | +0.98% | 247.864 K | −52.81% | 0.000941 ETH | 0.000926 ETH | 14.991 K | 買い |
OPUSDCOP / USDC | MEXC | 2.9179 USDC | +0.53% | 51.185 K | +58.21% | 2.9668 USDC | 2.9008 USDC | 1.648 K | 買い |
OPEUROP / Euro | BINANCE | 2.721 EUR | +1.04% | 40.986 K | −40.63% | 2.745 EUR | 2.718 EUR | 3.273 K | 買い |
OPBNBOP / Binance Coin | BINANCE | 0.004938 BNB | +0.75% | 39.65 K | +86.12% | 0.004990 BNB | 0.004912 BNB | 519 | 中立 |
OPUSDTOP / TetherUS | BINANCEUS | 2.920 USDT | +0.97% | 10.422 K | −79.05% | 2.970 USDT | 2.901 USDT | 757 | 買い |
OPFDUSDOP / FDUSD | BINANCE | 2.917 FDUSD | +0.38% | 0 | — | 2.970 FDUSD | 2.900 FDUSD | 24.89 K | 買い |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.9157 USDT | +0.49% | — | — | 2.9678 USDT | 2.8951 USDT | 1.006 M | 買い |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.9199 USDT | +0.69% | — | — | 2.9692 USDT | 2.8961 USDT | 1.022 M | 買い |
OPUSDOP / U.S. DOLLAR | BTSE | 2.917 USD | +0.59% | — | — | 2.973 USD | 2.896 USD | 39.198 K | 買い |